Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.079	4.116	4.009	4.070	559,483	-0.05(-1.23%)
Jun 27, 2008	4.185	4.230	3.955	4.121	1,512,638	-0.09(-2.09%)
Jun 26, 2008	4.364	4.364	4.140	4.209	605,519	-0.20(-4.48%)
Jun 25, 2008	4.372	4.535	4.361	4.407	553,780	+0.03(+0.61%)
Jun 24, 2008	4.444	4.457	4.276	4.380	735,772	-0.09(-1.97%)
Jun 23, 2008	4.612	4.647	4.465	4.468	401,178	-0.13(-2.90%)
Jun 20, 2008	4.727	4.727	4.602	4.602	583,109	-0.14(-3.04%)
Jun 19, 2008	4.674	4.746	4.674	4.746	173,121	+0.07(+1.43%)
Jun 18, 2008	4.636	4.754	4.596	4.679	237,245	+0.01(+0.11%)
Jun 17, 2008	4.861	4.861	4.655	4.674	235,710	-0.17(-3.47%)
Jun 16, 2008	4.754	4.861	4.722	4.842	229,955	+0.09(+1.85%)
Jun 13, 2008	4.682	4.759	4.639	4.754	307,099	+0.10(+2.18%)
Jun 12, 2008	4.703	4.770	4.647	4.652	256,094	-0.01(-0.17%)
Jun 11, 2008	4.727	4.765	4.650	4.660	206,070	-0.07(-1.41%)
Jun 10, 2008	4.698	4.743	4.660	4.727	235,231	+0.02(+0.45%)
Jun 09, 2008	4.885	4.885	4.652	4.706	379,865	-0.11(-2.22%)
Jun 06, 2008	4.861	4.914	4.690	4.813	395,977	-0.06(-1.26%)
Jun 05, 2008	4.759	4.874	4.620	4.874	271,622	+0.11(+2.30%)
Jun 04, 2008	4.634	4.821	4.626	4.765	356,857	+0.14(+2.94%)
Jun 03, 2008	4.698	4.711	4.599	4.628	514,256	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices