Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.029	6.088	6.010	6.075	132,024	+0.06(+1.08%)
Jun 27, 2019	5.971	6.042	5.964	6.010	110,855	+0.03(+0.43%)
Jun 26, 2019	5.952	5.990	5.940	5.984	102,932	+0.05(+0.87%)
Jun 25, 2019	6.003	6.023	5.932	5.932	106,968	-0.06(-1.08%)
Jun 24, 2019	6.010	6.049	5.990	5.997	92,054	+0.00(+0.00%)
Jun 21, 2019	6.023	6.036	5.977	5.997	214,635	-0.02(-0.32%)
Jun 20, 2019	6.088	6.088	5.984	6.016	134,082	-0.03(-0.54%)
Jun 19, 2019	6.042	6.081	6.036	6.049	153,481	+0.02(+0.32%)
Jun 18, 2019	6.081	6.139	6.023	6.029	309,994	-0.04(-0.64%)
Jun 17, 2019	6.068	6.107	6.042	6.068	337,474	+0.01(+0.21%)
Jun 14, 2019	6.042	6.062	6.023	6.055	202,549	+0.01(+0.21%)
Jun 13, 2019	6.023	6.062	6.017	6.042	159,984	+0.03(+0.43%)
Jun 12, 2019	5.991	6.017	5.985	6.017	121,167	+0.01(+0.21%)
Jun 11, 2019	6.042	6.042	5.997	6.004	166,645	-0.03(-0.43%)
Jun 10, 2019	6.010	6.042	5.997	6.030	225,319	+0.03(+0.54%)
Jun 07, 2019	5.985	6.004	5.971	5.997	164,746	+0.02(+0.32%)
Jun 06, 2019	5.914	5.985	5.914	5.978	122,711	+0.08(+1.31%)
Jun 05, 2019	6.004	6.010	5.875	5.901	221,760	-0.06(-1.08%)
Jun 04, 2019	5.869	5.978	5.843	5.965	206,368	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices