Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.136 5.309 5.114 5.236 250,314 +0.06(+1.25%)
Jun 29, 2020 5.107 5.179 4.899 5.171 309,982 +0.09(+1.83%)
Jun 26, 2020 4.964 5.121 4.928 5.078 164,882 +0.04(+0.85%)
Jun 25, 2020 5.064 5.179 4.957 5.035 236,659 -0.04(-0.71%)
Jun 24, 2020 5.207 5.207 4.763 5.071 437,295 -0.14(-2.61%)
Jun 23, 2020 5.308 5.308 5.193 5.207 156,144 -0.08(-1.49%)
Jun 22, 2020 5.229 5.300 5.157 5.286 258,357 +0.02(+0.41%)
Jun 19, 2020 5.379 5.428 5.143 5.265 245,020 -0.07(-1.34%)
Jun 18, 2020 5.358 5.508 5.322 5.336 221,553 -0.05(-1.00%)
Jun 17, 2020 5.546 5.553 5.362 5.390 242,764 -0.11(-2.06%)
Jun 16, 2020 5.504 5.646 5.354 5.504 386,704 +0.19(+3.61%)
Jun 15, 2020 5.085 5.546 5.006 5.312 316,572 +0.06(+1.08%)
Jun 12, 2020 5.191 5.397 5.160 5.255 307,125 +0.28(+5.71%)
Jun 11, 2020 5.148 5.305 4.914 4.971 492,426 -0.45(-8.38%)
Jun 10, 2020 5.653 5.745 5.347 5.425 289,753 -0.24(-4.26%)
Jun 09, 2020 5.809 5.809 5.482 5.667 467,943 -0.14(-2.45%)
Jun 08, 2020 5.809 5.873 5.674 5.809 309,011 +0.31(+5.68%)
Jun 05, 2020 5.518 5.709 5.482 5.496 390,913 +0.14(+2.65%)
Jun 04, 2020 5.212 5.447 5.134 5.354 250,411 +0.16(+3.01%)
Jun 03, 2020 5.163 5.347 5.113 5.198 413,686 +0.16(+3.24%)
Jun 02, 2020 5.063 5.085 4.950 5.035 185,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.