Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 +0.060 (+1.20%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.211	1.229	1.084	1.093	628,959	-0.08(-6.92%)
Jun 27, 2003	1.202	1.238	1.174	1.174	175,781	-0.04(-2.99%)
Jun 26, 2003	1.220	1.238	1.192	1.211	44,609	-0.03(-2.19%)
Jun 25, 2003	1.202	1.256	1.192	1.238	27,341	+0.04(+3.01%)
Jun 24, 2003	1.202	1.256	1.192	1.202	30,329	+0.01(+0.76%)
Jun 23, 2003	1.292	1.346	1.192	1.192	45,716	-0.08(-6.38%)
Jun 20, 2003	1.220	1.310	1.183	1.274	88,997	+0.05(+3.68%)
Jun 19, 2003	1.220	1.274	1.220	1.229	66,969	-0.01(-0.73%)
Jun 18, 2003	1.265	1.310	1.220	1.238	37,414	-0.03(-2.14%)
Jun 17, 2003	1.310	1.319	1.247	1.265	79,256	-0.05(-3.45%)
Jun 16, 2003	1.337	1.346	1.265	1.310	65,641	+0.01(+0.69%)
Jun 13, 2003	1.292	1.355	1.292	1.301	91,875	+0.01(+0.70%)
Jun 12, 2003	1.292	1.355	1.292	1.292	31,436	-0.04(-2.72%)
Jun 11, 2003	1.247	1.346	1.238	1.328	62,541	+0.09(+7.30%)
Jun 10, 2003	1.400	1.400	1.229	1.238	91,211	-0.16(-11.61%)
Jun 09, 2003	1.527	1.581	1.400	1.400	59,663	-0.09(-6.06%)
Jun 06, 2003	1.482	1.500	1.400	1.491	125,415	+0.07(+5.10%)
Jun 05, 2003	1.310	1.536	1.301	1.418	298,872	+0.11(+8.28%)
Jun 04, 2003	1.256	1.328	1.211	1.310	175,006	+0.06(+4.39%)
Jun 03, 2003	1.174	1.265	1.174	1.255	85,787	+0.10(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices