Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.930 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.02 15.13 14.00 14.60 660,999 +0.76(+5.48%)
Jun 28, 2007 13.81 13.96 13.62 13.84 203,909 +0.05(+0.39%)
Jun 27, 2007 13.58 13.97 13.50 13.79 193,206 +0.06(+0.46%)
Jun 26, 2007 13.30 13.93 13.20 13.72 315,730 +0.50(+3.79%)
Jun 25, 2007 13.33 13.41 13.05 13.22 240,149 -0.07(-0.51%)
Jun 22, 2007 13.16 13.51 13.15 13.29 347,736 +0.03(+0.20%)
Jun 21, 2007 13.06 13.42 13.04 13.26 233,972 +0.05(+0.34%)
Jun 20, 2007 13.14 13.33 13.00 13.22 317,800 +0.11(+0.83%)
Jun 19, 2007 12.57 13.12 12.57 13.11 381,670 +0.43(+3.42%)
Jun 18, 2007 12.87 12.87 12.33 12.67 212,642 -0.19(-1.48%)
Jun 15, 2007 12.86 13.18 12.61 12.86 668,366 +0.49(+3.94%)
Jun 14, 2007 12.25 12.47 12.17 12.38 304,517 +0.17(+1.41%)
Jun 13, 2007 11.91 12.22 11.86 12.20 254,816 +0.33(+2.74%)
Jun 12, 2007 12.06 12.11 11.53 11.88 227,032 -0.27(-2.23%)
Jun 11, 2007 12.21 12.21 11.97 12.15 98,845 -0.07(-0.59%)
Jun 08, 2007 11.87 12.32 11.76 12.22 271,514 +0.31(+2.58%)
Jun 07, 2007 12.19 12.45 11.84 11.92 362,962 -0.36(-2.94%)
Jun 06, 2007 12.33 12.39 12.14 12.28 148,117 -0.17(-1.38%)
Jun 05, 2007 12.65 12.76 12.42 12.45 218,248 -0.23(-1.78%)
Jun 04, 2007 12.36 12.72 12.24 12.67 339,502 +0.22(+1.74%)
Jun 01, 2007 12.34 12.49 12.27 12.46 227,556 +0.20(+1.62%)
May 31, 2007 12.29 12.37 12.01 12.26 185,140 -0.05(-0.37%)
May 30, 2007 12.27 12.38 12.11 12.30 151,027 -0.10(-0.80%)
May 29, 2007 12.69 12.75 12.16 12.40 253,812 -0.26(-2.07%)
May 25, 2007 12.18 12.74 12.01 12.67 358,974 +0.59(+4.86%)
May 24, 2007 12.49 12.50 11.98 12.08 192,094 -0.45(-3.60%)
May 23, 2007 12.86 12.86 12.49 12.53 102,145 -0.26(-2.05%)
May 22, 2007 12.73 12.96 12.66 12.79 165,762 +0.14(+1.07%)
May 21, 2007 12.14 12.70 12.08 12.66 265,763 +0.51(+4.24%)
May 18, 2007 12.20 12.20 11.84 12.14 344,863 -0.03(-0.22%)
May 17, 2007 12.14 12.26 12.06 12.17 294,291 -0.03(-0.22%)
May 16, 2007 12.27 12.33 12.01 12.20 297,168 -0.01(-0.07%)
May 15, 2007 12.48 12.75 12.11 12.20 510,212 -0.59(-4.59%)
May 14, 2007 12.84 12.86 12.73 12.79 336,474 -0.12(-0.91%)
May 11, 2007 12.68 12.91 12.47 12.91 264,417 +0.15(+1.20%)
May 10, 2007 12.99 13.09 12.72 12.76 359,216 -0.36(-2.75%)
May 09, 2007 12.86 13.39 12.86 13.12 450,860 +0.37(+2.91%)
May 08, 2007 12.59 12.79 11.92 12.75 617,191 +0.16(+1.29%)
May 07, 2007 13.04 13.10 12.57 12.58 257,799 -0.44(-3.40%)
May 04, 2007 12.95 13.23 12.88 13.03 233,760 -0.14(-1.03%)
May 03, 2007 12.98 13.25 12.94 13.16 292,127 +0.09(+0.69%)
May 02, 2007 13.25 13.47 12.95 13.07 790,779 +0.05(+0.40%)
May 01, 2007 13.37 13.46 12.97 13.02 537,880 -0.46(-3.40%)
Apr 30, 2007 14.29 14.39 13.30 13.48 406,553 -0.81(-5.69%)
Apr 27, 2007 14.89 15.21 13.87 14.29 697,210 -0.50(-3.36%)
Apr 26, 2007 14.25 14.91 14.10 14.79 582,360 +0.82(+5.89%)
Apr 25, 2007 13.77 14.23 13.74 13.97 385,123 +0.14(+0.98%)
Apr 24, 2007 13.73 13.89 13.70 13.83 158,186 +0.14(+1.06%)
Apr 23, 2007 13.66 13.86 13.56 13.69 274,313 +0.14(+1.00%)
Apr 20, 2007 13.42 13.82 13.33 13.55 340,716 +0.32(+2.39%)
Apr 19, 2007 13.88 13.88 13.14 13.23 407,205 -0.72(-5.18%)
Apr 18, 2007 14.18 14.32 13.89 13.96 152,730 -0.23(-1.66%)
Apr 17, 2007 14.34 14.66 14.14 14.19 85,846 -0.17(-1.19%)
Apr 16, 2007 14.17 14.41 14.09 14.36 76,281 +0.25(+1.79%)
Apr 13, 2007 14.37 14.37 13.84 14.11 110,155 -0.33(-2.31%)
Apr 12, 2007 14.35 14.45 13.82 14.45 169,240 +0.14(+1.01%)
Apr 11, 2007 14.54 14.66 14.17 14.30 98,175 -0.14(-1.00%)
Apr 10, 2007 14.51 14.65 14.40 14.45 84,330 -0.01(-0.06%)
Apr 09, 2007 14.76 14.76 14.19 14.45 333,835 -0.37(-2.50%)
Apr 05, 2007 14.18 14.85 14.01 14.82 599,846 +0.60(+4.19%)
Apr 04, 2007 14.27 14.33 14.16 14.23 49,981 -0.02(-0.13%)
Apr 03, 2007 14.07 14.59 14.07 14.25 150,590 +0.22(+1.55%)
Apr 02, 2007 14.20 14.32 13.69 14.03 75,232 -0.26(-1.83%)
Mar 30, 2007 14.28 14.30 13.92 14.29 175,144 +0.05(+0.32%)
Mar 29, 2007 14.13 14.28 14.08 14.25 102,808 +0.24(+1.74%)
Mar 28, 2007 14.10 14.30 13.96 14.00 285,364 -0.14(-0.96%)
Mar 27, 2007 14.37 14.52 14.13 14.14 89,918 -0.27(-1.88%)
Mar 26, 2007 14.34 14.50 14.21 14.41 89,726 +0.05(+0.31%)
Mar 23, 2007 14.55 14.75 14.19 14.36 154,322 -0.22(-1.49%)
Mar 22, 2007 14.83 14.83 14.51 14.58 196,430 -0.19(-1.28%)
Mar 21, 2007 14.45 14.96 14.37 14.77 303,322 +0.33(+2.31%)
Mar 20, 2007 13.99 14.68 13.94 14.44 434,483 +0.42(+3.03%)
Mar 19, 2007 13.73 14.12 13.64 14.01 327,735 +0.40(+2.92%)
Mar 16, 2007 13.16 13.78 13.10 13.61 431,615 +0.43(+3.29%)
Mar 15, 2007 12.94 13.18 12.85 13.18 116,218 +0.25(+1.96%)
Mar 14, 2007 12.95 13.22 12.67 12.93 101,148 -0.05(-0.42%)
Mar 13, 2007 13.42 13.48 12.88 12.98 205,140 -0.44(-3.30%)
Mar 12, 2007 13.35 13.55 13.28 13.42 223,803 +0.03(+0.20%)
Mar 09, 2007 13.55 13.55 13.19 13.40 280,388 -0.02(-0.13%)
Mar 08, 2007 12.83 13.58 12.83 13.42 446,491 +0.61(+4.72%)
Mar 07, 2007 12.77 12.86 12.65 12.81 172,908 +0.05(+0.35%)
Mar 06, 2007 12.80 12.95 12.70 12.77 272,643 +0.11(+0.86%)
Mar 05, 2007 12.78 13.02 12.62 12.66 436,868 +0.23(+1.89%)
Mar 02, 2007 12.53 12.75 12.38 12.42 212,699 -0.22(-1.72%)
Mar 01, 2007 12.33 12.66 12.22 12.64 200,507 +0.16(+1.30%)
Feb 28, 2007 12.36 12.66 12.30 12.48 238,756 +0.03(+0.22%)
Feb 27, 2007 12.65 13.04 12.39 12.45 424,494 -0.38(-2.96%)
Feb 26, 2007 13.02 13.04 12.77 12.83 154,580 -0.09(-0.70%)
Feb 23, 2007 13.01 13.02 12.55 12.92 142,439 -0.13(-0.97%)
Feb 22, 2007 12.59 13.14 12.33 13.04 524,256 -0.41(-3.02%)
Feb 21, 2007 13.07 13.49 13.07 13.45 194,513 +0.39(+2.97%)
Feb 20, 2007 12.78 13.26 12.78 13.06 195,641 +0.20(+1.54%)
Feb 16, 2007 12.25 13.04 12.21 12.86 284,286 +0.66(+5.40%)
Feb 15, 2007 12.42 12.47 12.17 12.20 237,414 -0.28(-2.28%)
Feb 14, 2007 12.87 12.95 12.47 12.49 225,361 -0.30(-2.37%)
Feb 13, 2007 12.66 12.95 12.65 12.79 199,844 +0.15(+1.22%)
Feb 12, 2007 12.86 13.15 12.53 12.64 251,938 -0.33(-2.58%)
Feb 09, 2007 13.26 13.64 12.86 12.97 273,142 -0.27(-2.05%)
Feb 08, 2007 13.55 13.55 13.20 13.24 140,464 -0.30(-2.20%)
Feb 07, 2007 13.22 13.55 13.22 13.54 419,565 +0.33(+2.46%)
Feb 06, 2007 12.29 13.33 12.20 13.22 964,738 +0.95(+7.73%)
Feb 05, 2007 12.25 12.45 12.15 12.27 124,185 -0.05(-0.44%)
Feb 02, 2007 12.34 12.47 12.30 12.32 96,740 +0.00(+0.00%)
Feb 01, 2007 12.31 12.45 12.20 12.32 110,597 +0.07(+0.59%)
Jan 31, 2007 12.16 12.33 11.97 12.25 141,409 +0.06(+0.52%)
Jan 30, 2007 12.16 12.29 12.01 12.19 89,694 +0.10(+0.82%)
Jan 29, 2007 12.22 12.29 12.02 12.09 80,386 -0.19(-1.55%)
Jan 26, 2007 12.23 12.30 12.11 12.28 80,888 +0.06(+0.52%)
Jan 25, 2007 12.53 12.57 12.16 12.21 179,069 -0.23(-1.89%)
Jan 24, 2007 11.97 12.56 11.97 12.45 203,286 +0.53(+4.47%)
Jan 23, 2007 11.11 12.30 11.11 11.92 415,157 +0.79(+7.06%)
Jan 22, 2007 11.46 11.46 11.09 11.13 116,147 -0.36(-3.15%)
Jan 19, 2007 11.20 11.52 11.05 11.49 220,988 +0.28(+2.50%)
Jan 18, 2007 11.36 11.47 11.08 11.21 217,597 -0.17(-1.51%)
Jan 17, 2007 11.49 11.64 11.30 11.38 192,628 -0.11(-0.94%)
Jan 16, 2007 11.77 11.99 11.45 11.49 226,220 -0.24(-2.08%)
Jan 12, 2007 11.80 11.92 11.59 11.74 269,579 -0.09(-0.76%)
Jan 11, 2007 11.91 12.02 11.76 11.83 150,119 -0.07(-0.61%)
Jan 10, 2007 12.08 12.14 11.88 11.90 91,853 -0.31(-2.52%)
Jan 09, 2007 11.87 12.25 11.87 12.20 182,323 +0.33(+2.82%)
Jan 08, 2007 12.29 12.29 11.74 11.87 264,396 -0.37(-3.03%)
Jan 05, 2007 11.95 12.44 11.95 12.24 338,822 +0.16(+1.35%)
Jan 04, 2007 11.92 12.24 11.88 12.08 173,613 -0.01(-0.07%)
Jan 03, 2007 12.11 12.47 11.88 12.09 221,312 +0.00(+0.00%)
Dec 29, 2006 12.55 12.57 12.04 12.09 218,147 -0.51(-4.09%)
Dec 28, 2006 12.58 12.72 12.34 12.60 200,099 -0.06(-0.50%)
Dec 27, 2006 12.19 12.67 12.07 12.67 153,133 +0.55(+4.55%)
Dec 26, 2006 12.21 12.21 11.89 12.11 76,779 +0.15(+1.28%)
Dec 22, 2006 11.95 12.09 11.78 11.96 33,255 +0.05(+0.38%)
Dec 21, 2006 12.01 12.29 11.86 11.92 87,539 +0.00(+0.00%)
Dec 20, 2006 11.76 12.03 11.76 11.92 69,433 +0.24(+2.09%)
Dec 19, 2006 11.48 11.83 11.42 11.67 148,631 +0.16(+1.41%)
Dec 18, 2006 11.88 12.03 11.47 11.51 136,986 -0.34(-2.90%)
Dec 15, 2006 11.93 12.03 11.84 11.85 162,607 -0.02(-0.15%)
Dec 14, 2006 12.11 12.12 11.83 11.87 122,463 -0.19(-1.57%)
Dec 13, 2006 12.38 12.55 11.88 12.06 121,871 -0.27(-2.20%)
Dec 12, 2006 12.69 12.78 12.18 12.33 128,161 -0.36(-2.85%)
Dec 11, 2006 12.49 12.90 12.35 12.69 93,823 +0.17(+1.37%)
Dec 08, 2006 12.47 12.74 12.30 12.52 109,934 +0.05(+0.36%)
Dec 07, 2006 12.97 13.08 12.45 12.48 90,985 -0.50(-3.83%)
Dec 06, 2006 13.13 13.25 12.89 12.97 81,949 -0.15(-1.17%)
Dec 05, 2006 12.85 13.18 12.72 13.13 182,971 +0.30(+2.32%)
Dec 04, 2006 12.51 13.00 12.48 12.83 166,834 +0.37(+2.97%)
Dec 01, 2006 12.57 12.67 12.09 12.46 161,288 -0.13(-1.01%)
Nov 30, 2006 12.87 12.91 12.57 12.58 121,209 -0.29(-2.25%)
Nov 29, 2006 12.80 12.95 12.58 12.87 129,993 +0.11(+0.85%)
Nov 28, 2006 12.90 12.94 12.54 12.77 261,774 -0.20(-1.53%)
Nov 27, 2006 13.57 13.59 12.92 12.96 281,811 -0.56(-4.14%)
Nov 24, 2006 13.61 13.63 13.28 13.52 74,793 -0.23(-1.71%)
Nov 22, 2006 13.67 14.07 13.57 13.76 124,445 +0.07(+0.53%)
Nov 21, 2006 13.23 13.82 13.23 13.69 223,320 +0.53(+4.05%)
Nov 20, 2006 12.96 13.37 12.90 13.15 98,449 +0.19(+1.46%)
Nov 17, 2006 13.33 13.33 12.92 12.96 245,326 -0.36(-2.71%)
Nov 16, 2006 13.95 13.95 13.24 13.33 257,372 -0.59(-4.22%)
Nov 15, 2006 13.61 14.00 13.58 13.91 333,862 +0.23(+1.72%)
Nov 14, 2006 13.25 13.68 13.23 13.68 379,931 +0.45(+3.42%)
Nov 13, 2006 12.62 13.25 12.62 13.23 216,039 +0.53(+4.20%)
Nov 10, 2006 12.40 12.69 12.40 12.69 100,752 +0.30(+2.41%)
Nov 09, 2006 12.64 12.87 12.29 12.39 263,587 -0.25(-2.00%)
Nov 08, 2006 12.32 12.76 12.26 12.65 294,233 +0.24(+1.97%)
Nov 07, 2006 11.69 12.42 11.69 12.40 352,200 +0.71(+6.11%)
Nov 06, 2006 11.37 11.74 11.18 11.69 111,146 +0.37(+3.27%)
Nov 03, 2006 10.89 11.49 10.89 11.32 157,604 +0.45(+4.16%)
Nov 02, 2006 11.08 11.24 10.84 10.87 138,501 -0.25(-2.27%)
Nov 01, 2006 11.57 11.59 11.09 11.12 275,346 -0.42(-3.68%)
Oct 31, 2006 11.27 11.64 11.27 11.55 114,929 +0.26(+2.32%)
Oct 30, 2006 10.91 11.57 10.91 11.28 222,033 +0.22(+1.96%)
Oct 27, 2006 11.76 11.98 10.57 11.07 366,208 -0.86(-7.20%)
Oct 26, 2006 11.88 12.03 11.74 11.92 135,414 +0.08(+0.69%)
Oct 25, 2006 11.78 12.05 11.62 11.84 125,289 -0.01(-0.08%)
Oct 24, 2006 11.70 11.87 11.58 11.85 82,489 +0.14(+1.24%)
Oct 23, 2006 11.70 11.80 11.63 11.71 69,909 -0.05(-0.38%)
Oct 20, 2006 11.82 11.82 11.66 11.75 51,835 -0.01(-0.08%)
Oct 19, 2006 11.53 11.79 11.17 11.76 149,804 +0.07(+0.62%)
Oct 18, 2006 11.84 11.97 11.58 11.69 194,326 -0.05(-0.39%)
Oct 17, 2006 11.86 11.92 11.40 11.74 157,354 -0.24(-2.04%)
Oct 16, 2006 11.70 11.99 11.56 11.98 172,779 +0.26(+2.24%)
Oct 13, 2006 11.87 11.88 11.67 11.72 184,848 -0.14(-1.22%)
Oct 12, 2006 11.70 11.88 11.57 11.86 240,588 +0.27(+2.34%)
Oct 11, 2006 11.68 11.74 11.58 11.59 161,757 -0.18(-1.54%)
Oct 10, 2006 11.64 11.90 11.56 11.77 159,160 +0.00(+0.00%)
Oct 09, 2006 11.59 12.07 11.54 11.77 323,507 +0.30(+2.60%)
Oct 06, 2006 11.27 11.56 10.93 11.47 195,661 +0.20(+1.76%)
Oct 05, 2006 10.55 11.29 10.55 11.27 416,718 +0.74(+7.03%)
Oct 04, 2006 10.26 10.57 10.17 10.53 126,552 +0.27(+2.64%)
Oct 03, 2006 10.07 10.43 9.985 10.26 143,870 +0.13(+1.25%)
Oct 02, 2006 10.33 10.51 9.983 10.14 155,936 -0.12(-1.14%)
Sep 29, 2006 10.16 10.39 9.955 10.25 304,516 +0.06(+0.62%)
Sep 28, 2006 10.14 10.39 10.02 10.19 229,186 +0.05(+0.53%)
Sep 27, 2006 9.675 10.15 9.675 10.14 293,771 +0.36(+3.70%)
Sep 26, 2006 9.630 9.892 9.531 9.775 331,842 +0.16(+1.69%)
Sep 25, 2006 9.368 9.675 9.215 9.612 261,037 +0.26(+2.80%)
Sep 22, 2006 9.350 9.395 9.206 9.350 197,387 +0.00(+0.00%)
Sep 21, 2006 9.260 9.440 9.212 9.350 238,633 +0.15(+1.67%)
Sep 20, 2006 9.097 9.215 8.980 9.197 296,470 +0.25(+2.83%)
Sep 19, 2006 8.736 9.151 8.700 8.944 353,921 +0.18(+2.06%)
Sep 18, 2006 8.898 8.962 8.627 8.763 172,476 -0.07(-0.82%)
Sep 15, 2006 8.573 8.871 8.564 8.835 400,674 +0.33(+3.82%)
Sep 14, 2006 8.790 8.790 8.411 8.510 395,609 -0.32(-3.58%)
Sep 13, 2006 8.971 9.169 8.817 8.826 154,030 -0.14(-1.61%)
Sep 12, 2006 8.754 9.025 8.754 8.971 323,098 +0.17(+1.95%)
Sep 11, 2006 8.817 9.003 8.718 8.799 1,390,051 -0.05(-0.61%)
Sep 08, 2006 9.188 9.305 8.853 8.853 163,824 -0.27(-2.97%)
Sep 07, 2006 9.251 9.459 9.124 9.124 114,678 -0.21(-2.23%)
Sep 06, 2006 9.838 9.937 9.269 9.332 168,296 -0.61(-6.09%)
Sep 05, 2006 9.594 9.955 9.522 9.937 140,684 +0.25(+2.61%)
Sep 01, 2006 9.811 9.847 9.368 9.684 110,324 -0.04(-0.37%)
Aug 31, 2006 9.748 9.937 9.648 9.721 115,125 -0.05(-0.46%)
Aug 30, 2006 9.621 9.847 9.477 9.766 118,238 +0.17(+1.79%)
Aug 29, 2006 9.504 9.621 9.314 9.594 151,253 +0.11(+1.14%)
Aug 28, 2006 9.151 9.486 9.088 9.486 114,000 +0.29(+3.14%)
Aug 25, 2006 9.133 9.269 9.061 9.197 74,538 +0.02(+0.20%)
Aug 24, 2006 9.016 9.269 8.980 9.178 70,978 +0.15(+1.70%)
Aug 23, 2006 9.079 9.522 9.016 9.025 109,102 -0.02(-0.20%)
Aug 22, 2006 9.215 9.395 8.944 9.043 142,449 -0.16(-1.77%)
Aug 21, 2006 9.305 9.377 9.142 9.206 100,349 -0.18(-1.92%)
Aug 18, 2006 9.693 9.693 8.853 9.386 158,582 -0.25(-2.62%)
Aug 17, 2006 9.567 9.757 9.486 9.639 169,534 +0.02(+0.19%)
Aug 16, 2006 9.486 9.666 9.359 9.621 190,492 +0.23(+2.40%)
Aug 15, 2006 9.151 9.404 9.151 9.395 187,452 +0.30(+3.28%)
Aug 14, 2006 9.043 9.468 9.043 9.097 125,852 +0.05(+0.60%)
Aug 11, 2006 8.745 9.215 8.492 9.043 148,714 +0.19(+2.14%)
Aug 10, 2006 9.359 9.377 8.691 8.853 398,807 -0.58(-6.13%)
Aug 09, 2006 9.964 10.00 9.124 9.431 336,076 -0.42(-4.31%)
Aug 08, 2006 9.919 10.04 9.811 9.856 137,104 -0.08(-0.82%)
Aug 07, 2006 9.838 10.04 9.712 9.937 95,191 -0.02(-0.18%)
Aug 04, 2006 10.13 10.34 9.670 9.955 164,293 -0.08(-0.81%)
Aug 03, 2006 10.22 10.29 9.684 10.04 277,570 -0.30(-2.89%)
Aug 02, 2006 10.45 10.47 10.26 10.33 220,031 -0.12(-1.12%)
Aug 01, 2006 10.80 10.93 10.38 10.45 179,886 -0.44(-4.06%)
Jul 31, 2006 10.95 11.07 10.68 10.89 146,374 -0.09(-0.82%)
Jul 28, 2006 10.61 12.01 10.45 10.99 142,559 +0.37(+3.49%)
Jul 27, 2006 10.99 10.99 10.49 10.61 218,097 -0.23(-2.08%)
Jul 26, 2006 10.89 11.07 10.75 10.84 100,962 -0.05(-0.41%)
Jul 25, 2006 10.50 12.11 9.937 10.89 233,466 -0.02(-0.17%)
Jul 24, 2006 10.82 11.04 10.57 10.90 394,970 +0.08(+0.75%)
Jul 21, 2006 11.62 11.62 10.70 10.82 300,924 -0.19(-1.72%)
Jul 20, 2006 11.39 11.46 10.94 11.01 225,946 -0.23(-2.01%)
Jul 19, 2006 10.97 12.22 10.93 11.24 300,127 +0.27(+2.47%)
Jul 18, 2006 11.00 12.22 10.52 10.97 427,613 +0.11(+1.00%)
Jul 17, 2006 11.10 11.43 10.77 10.86 309,570 -0.37(-3.30%)
Jul 14, 2006 11.44 11.79 11.07 11.23 412,181 -0.23(-2.05%)
Jul 13, 2006 12.10 12.10 11.27 11.46 564,960 -0.55(-4.59%)
Jul 12, 2006 12.57 12.69 11.97 12.02 454,305 -0.65(-5.14%)
Jul 11, 2006 12.73 12.90 12.02 12.67 457,609 -0.07(-0.57%)
Jul 10, 2006 13.10 13.19 12.65 12.74 214,280 -0.23(-1.81%)
Jul 07, 2006 13.37 13.50 12.85 12.97 257,788 -0.23(-1.78%)
Jul 06, 2006 13.21 13.50 12.44 13.21 211,831 -0.06(-0.48%)
Jul 05, 2006 13.07 13.51 12.83 13.27 361,717 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.