Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.180 -0.030 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.990	5.120	4.940	5.040	673,334	-0.11(-2.14%)
Jun 29, 2022	5.110	5.290	4.970	5.150	776,949	+0.04(+0.78%)
Jun 28, 2022	5.130	5.260	5.040	5.110	624,284	-0.03(-0.58%)
Jun 27, 2022	5.010	5.290	4.960	5.140	911,914	+0.12(+2.39%)
Jun 24, 2022	4.850	5.250	4.840	5.020	6,977,621	+0.20(+4.15%)
Jun 23, 2022	4.820	4.860	4.690	4.820	698,050	+0.03(+0.63%)
Jun 22, 2022	4.800	4.900	4.720	4.790	939,602	+0.01(+0.21%)
Jun 21, 2022	4.420	4.880	4.410	4.780	856,185	+0.39(+8.88%)
Jun 17, 2022	4.240	4.420	4.220	4.390	848,784	+0.15(+3.54%)
Jun 16, 2022	4.410	4.480	4.170	4.240	725,209	-0.21(-4.72%)
Jun 15, 2022	4.290	4.520	4.260	4.450	658,456	+0.17(+3.97%)
Jun 14, 2022	4.370	4.410	4.220	4.280	512,362	-0.09(-2.06%)
Jun 13, 2022	4.480	4.535	4.335	4.370	571,073	-0.24(-5.21%)
Jun 10, 2022	4.560	4.660	4.545	4.610	401,754	-0.04(-0.86%)
Jun 09, 2022	4.570	4.750	4.510	4.650	603,646	+0.07(+1.53%)
Jun 08, 2022	4.550	4.625	4.480	4.580	438,682	-0.02(-0.43%)
Jun 07, 2022	4.330	4.700	4.310	4.600	778,538	+0.26(+5.99%)
Jun 06, 2022	4.450	4.500	4.340	4.340	598,085	-0.10(-2.25%)
Jun 03, 2022	4.540	4.540	4.325	4.440	694,222	-0.14(-3.06%)
Jun 02, 2022	4.620	4.770	4.570	4.580	742,462	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices