Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.480 +0.010 (+0.40%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.54 16.19 15.35 16.00 784,341 +0.47(+3.03%)
Jun 29, 2020 15.56 15.56 14.62 15.53 555,159 +0.44(+2.92%)
Jun 26, 2020 16.00 16.09 15.04 15.09 754,300 -0.80(-5.03%)
Jun 25, 2020 14.65 16.07 14.50 15.89 945,494 +1.09(+7.36%)
Jun 24, 2020 15.70 15.72 14.00 14.80 1,535,475 -1.20(-7.50%)
Jun 23, 2020 15.85 16.00 14.86 16.00 1,112,744 +0.58(+3.76%)
Jun 22, 2020 17.04 17.50 15.00 15.42 2,012,727 -0.58(-3.63%)
Jun 19, 2020 17.00 19.99 15.67 16.00 4,725,700 +1.65(+11.50%)
Jun 18, 2020 12.97 14.47 12.90 14.35 641,263 +1.35(+10.38%)
Jun 17, 2020 13.00 13.27 12.54 13.00 345,809 +0.35(+2.77%)
Jun 16, 2020 12.05 12.77 11.95 12.65 360,870 +0.75(+6.30%)
Jun 15, 2020 11.49 12.00 11.25 11.90 169,354 +0.27(+2.32%)
Jun 12, 2020 11.95 11.95 11.43 11.63 129,200 -0.07(-0.60%)
Jun 11, 2020 11.29 11.93 11.21 11.70 254,391 +0.08(+0.69%)
Jun 10, 2020 11.85 11.89 11.40 11.62 150,291 -0.17(-1.44%)
Jun 09, 2020 11.37 11.88 11.14 11.79 200,238 +0.24(+2.08%)
Jun 08, 2020 11.54 12.08 11.36 11.55 372,082 -0.22(-1.87%)
Jun 05, 2020 11.80 12.38 11.68 11.77 295,200 +0.02(+0.17%)
Jun 04, 2020 11.10 11.88 10.89 11.75 584,384 +0.75(+6.82%)
Jun 03, 2020 10.63 11.00 10.63 11.00 199,646 +0.32(+3.00%)
Jun 02, 2020 10.70 10.95 10.58 10.68 234,070 +0.11(+1.04%)
Jun 01, 2020 10.60 10.92 10.25 10.57 260,934 -0.08(-0.75%)
May 29, 2020 10.53 10.80 10.27 10.65 1,089,800 -0.08(-0.75%)
May 28, 2020 10.48 10.88 10.40 10.73 263,413 +0.25(+2.39%)
May 27, 2020 10.50 10.59 10.19 10.48 151,674 -0.01(-0.10%)
May 26, 2020 10.07 10.84 9.820 10.49 393,152 +0.40(+3.96%)
May 22, 2020 10.00 10.29 9.759 10.09 173,300 +0.04(+0.40%)
May 21, 2020 9.690 10.15 9.680 10.05 264,051 +0.11(+1.11%)
May 20, 2020 10.32 10.75 9.000 9.940 867,357 -0.66(-6.23%)
May 19, 2020 9.420 10.66 9.330 10.60 550,754 +1.28(+13.73%)
May 18, 2020 9.060 9.500 8.420 9.320 338,192 +0.26(+2.87%)
May 15, 2020 8.770 9.170 8.750 9.060 147,200 +0.20(+2.26%)
May 14, 2020 8.800 8.930 8.580 8.860 167,172 -0.14(-1.56%)
May 13, 2020 9.270 9.280 8.870 9.000 185,174 -0.27(-2.91%)
May 12, 2020 8.990 9.400 8.760 9.270 144,881 +0.34(+3.81%)
May 11, 2020 8.890 9.020 8.580 8.930 151,642 -0.01(-0.11%)
May 08, 2020 9.000 9.060 8.860 8.940 81,500 +0.04(+0.45%)
May 07, 2020 8.740 8.980 8.680 8.900 88,458 +0.34(+3.97%)
May 06, 2020 8.540 8.780 8.370 8.560 102,743 +0.03(+0.35%)
May 05, 2020 8.500 8.673 8.440 8.530 139,328 +0.18(+2.16%)
May 04, 2020 8.500 8.500 8.240 8.350 62,780 -0.16(-1.88%)
May 01, 2020 8.500 8.600 8.311 8.510 131,800 +0.05(+0.59%)
Apr 30, 2020 8.520 8.810 8.220 8.460 180,636 -0.35(-3.97%)
Apr 29, 2020 8.840 9.050 8.630 8.810 227,394 -0.03(-0.34%)
Apr 28, 2020 8.690 8.980 8.550 8.840 207,015 +0.36(+4.25%)
Apr 27, 2020 8.230 8.800 8.210 8.480 129,161 +0.44(+5.47%)
Apr 24, 2020 8.090 8.230 7.850 8.040 83,700 +0.04(+0.50%)
Apr 23, 2020 7.800 8.200 7.750 8.000 165,463 +0.40(+5.26%)
Apr 22, 2020 7.420 7.620 7.210 7.600 101,871 +0.47(+6.59%)
Apr 21, 2020 7.200 7.400 7.050 7.130 77,329 -0.33(-4.42%)
Apr 20, 2020 7.010 7.663 7.010 7.460 113,641 +0.38(+5.37%)
Apr 17, 2020 7.300 7.320 6.910 7.080 171,900 +0.08(+1.14%)
Apr 16, 2020 6.860 7.000 6.620 7.000 99,251 +0.31(+4.63%)
Apr 15, 2020 6.510 6.820 6.260 6.690 139,695 +0.07(+1.06%)
Apr 14, 2020 6.700 6.880 6.520 6.620 124,702 +0.26(+4.09%)
Apr 13, 2020 6.920 7.200 6.250 6.360 251,093 -0.63(-9.01%)
Apr 09, 2020 6.940 7.220 6.860 6.990 123,800 +0.03(+0.43%)
Apr 08, 2020 6.920 6.990 6.790 6.960 53,362 -0.03(-0.43%)
Apr 07, 2020 7.230 7.480 6.895 6.990 98,324 +0.08(+1.16%)
Apr 06, 2020 6.630 7.150 6.510 6.910 93,438 +0.44(+6.80%)
Apr 03, 2020 6.640 6.640 6.320 6.470 149,100 -0.14(-2.12%)
Apr 02, 2020 6.830 6.990 6.500 6.610 381,752 -0.30(-4.34%)
Apr 01, 2020 6.960 7.170 6.780 6.910 95,765 -0.06(-0.86%)
Mar 31, 2020 7.100 7.236 6.880 6.970 95,232 +0.06(+0.87%)
Mar 30, 2020 6.840 7.180 6.600 6.910 88,507 +0.02(+0.29%)
Mar 27, 2020 6.960 7.130 6.840 6.890 69,200 -0.35(-4.83%)
Mar 26, 2020 6.890 7.370 6.760 7.240 142,128 +0.47(+6.94%)
Mar 25, 2020 6.400 6.900 6.250 6.770 193,062 +0.47(+7.46%)
Mar 24, 2020 6.410 6.690 6.080 6.300 529,686 +0.13(+2.11%)
Mar 23, 2020 6.580 6.580 6.160 6.170 175,544 -0.40(-6.09%)
Mar 20, 2020 6.810 6.980 6.500 6.570 235,900 -0.16(-2.38%)
Mar 19, 2020 6.810 7.140 6.524 6.730 186,697 -0.14(-2.04%)
Mar 18, 2020 6.910 7.300 6.560 6.870 149,060 -0.68(-9.01%)
Mar 17, 2020 6.800 7.700 6.500 7.550 209,609 +1.00(+15.27%)
Mar 16, 2020 6.800 7.000 6.400 6.550 238,768 -0.82(-11.13%)
Mar 13, 2020 7.590 7.700 7.130 7.370 131,500 +0.24(+3.37%)
Mar 12, 2020 7.430 7.440 6.900 7.130 324,962 -0.80(-10.09%)
Mar 11, 2020 8.170 8.250 7.740 7.930 461,168 -0.43(-5.14%)
Mar 10, 2020 8.400 8.500 8.220 8.360 163,653 +0.23(+2.83%)
Mar 09, 2020 8.290 8.490 7.900 8.130 317,811 -0.49(-5.68%)
Mar 06, 2020 8.430 8.680 8.340 8.620 194,900 -0.01(-0.12%)
Mar 05, 2020 8.650 8.770 8.430 8.630 155,489 -0.13(-1.48%)
Mar 04, 2020 8.820 8.880 8.630 8.760 82,950 -0.03(-0.34%)
Mar 03, 2020 8.980 8.980 8.530 8.790 144,518 -0.01(-0.11%)
Mar 02, 2020 8.600 8.800 8.350 8.800 169,299 +0.28(+3.29%)
Feb 28, 2020 8.380 8.660 8.360 8.520 218,200 -0.08(-0.93%)
Feb 27, 2020 8.600 8.860 8.301 8.600 222,766 -0.05(-0.58%)
Feb 26, 2020 8.590 9.000 8.590 8.650 460,344 +0.02(+0.23%)
Feb 25, 2020 8.970 9.110 8.620 8.630 128,555 -0.25(-2.82%)
Feb 24, 2020 9.000 9.100 8.770 8.880 175,727 -0.50(-5.33%)
Feb 21, 2020 9.880 9.880 9.216 9.380 220,500 -0.59(-5.92%)
Feb 20, 2020 9.600 10.00 9.510 9.970 208,977 +0.37(+3.85%)
Feb 19, 2020 9.500 9.770 9.350 9.600 78,404 +0.16(+1.69%)
Feb 18, 2020 9.360 9.640 9.350 9.440 124,722 +0.08(+0.85%)
Feb 14, 2020 9.560 9.700 9.200 9.360 168,800 -0.33(-3.41%)
Feb 13, 2020 9.590 9.860 9.520 9.690 129,552 +0.00(+0.00%)
Feb 12, 2020 9.500 9.850 9.500 9.690 130,180 +0.21(+2.22%)
Feb 11, 2020 9.300 9.670 9.260 9.480 348,854 +0.19(+2.05%)
Feb 10, 2020 9.750 9.900 9.250 9.290 198,565 -0.50(-5.11%)
Feb 07, 2020 9.700 10.10 9.600 9.790 268,900 -0.19(-1.90%)
Feb 06, 2020 9.090 10.03 9.065 9.980 528,176 +1.02(+11.38%)
Feb 05, 2020 8.960 9.080 8.840 8.960 108,203 +0.04(+0.45%)
Feb 04, 2020 8.900 9.130 8.560 8.920 334,508 +0.11(+1.25%)
Feb 03, 2020 8.700 8.980 8.600 8.810 87,912 +0.05(+0.57%)
Jan 31, 2020 8.600 8.820 8.600 8.760 153,200 +0.13(+1.51%)
Jan 30, 2020 8.780 8.780 8.600 8.630 228,174 -0.26(-2.92%)
Jan 29, 2020 9.080 9.100 8.800 8.890 405,063 -0.14(-1.55%)
Jan 28, 2020 8.950 9.130 8.900 9.030 473,694 +0.05(+0.56%)
Jan 27, 2020 8.250 9.040 8.100 8.980 437,561 -0.34(-3.65%)
Jan 24, 2020 9.290 9.390 9.110 9.320 114,800 -0.01(-0.11%)
Jan 23, 2020 9.200 9.360 9.000 9.330 96,122 -0.01(-0.11%)
Jan 22, 2020 9.220 9.370 9.055 9.340 152,453 +0.17(+1.85%)
Jan 21, 2020 9.100 9.220 8.710 9.170 338,474 +0.07(+0.77%)
Jan 17, 2020 8.640 9.160 8.550 9.100 210,800 +0.46(+5.32%)
Jan 16, 2020 8.520 8.725 8.500 8.640 121,560 +0.12(+1.41%)
Jan 15, 2020 8.460 8.580 8.460 8.520 67,447 +0.02(+0.24%)
Jan 14, 2020 8.500 8.590 8.480 8.500 99,167 +0.11(+1.31%)
Jan 13, 2020 8.060 8.480 8.060 8.390 117,744 +0.30(+3.71%)
Jan 10, 2020 8.070 8.264 7.941 8.090 206,700 -0.01(-0.12%)
Jan 09, 2020 8.280 8.490 8.060 8.100 117,921 -0.17(-2.06%)
Jan 08, 2020 8.260 8.300 7.540 8.270 299,027 -0.21(-2.48%)
Jan 07, 2020 8.550 8.655 8.400 8.480 101,282 -0.02(-0.24%)
Jan 06, 2020 8.500 8.670 8.400 8.500 103,284 -0.08(-0.93%)
Jan 03, 2020 8.580 8.700 8.450 8.580 161,900 -0.15(-1.72%)
Jan 02, 2020 8.660 8.910 8.500 8.730 175,973 +0.20(+2.34%)
Dec 31, 2019 8.500 8.550 8.480 8.530 39,000 +0.04(+0.47%)
Dec 30, 2019 8.450 8.590 8.400 8.490 100,201 +0.03(+0.35%)
Dec 27, 2019 8.500 8.600 8.460 8.460 65,400 -0.09(-1.05%)
Dec 26, 2019 8.450 8.570 8.400 8.550 78,359 -0.02(-0.23%)
Dec 24, 2019 8.440 8.600 8.440 8.570 58,100 +0.07(+0.82%)
Dec 23, 2019 8.510 8.550 8.430 8.500 54,399 +0.00(+0.00%)
Dec 20, 2019 8.410 8.540 8.410 8.500 88,700 +0.05(+0.59%)
Dec 19, 2019 8.500 8.600 8.297 8.450 191,629 -0.05(-0.59%)
Dec 18, 2019 8.380 8.500 8.300 8.500 112,215 +0.09(+1.07%)
Dec 17, 2019 8.420 8.430 8.330 8.410 116,366 +0.05(+0.60%)
Dec 16, 2019 8.420 8.420 8.323 8.360 110,452 -0.03(-0.36%)
Dec 13, 2019 8.450 8.550 8.330 8.390 113,500 -0.09(-1.06%)
Dec 12, 2019 8.490 8.550 8.420 8.480 161,446 -0.01(-0.12%)
Dec 11, 2019 8.500 8.570 8.430 8.490 107,285 -0.01(-0.12%)
Dec 10, 2019 8.500 8.540 8.370 8.500 141,138 +0.00(+0.00%)
Dec 09, 2019 8.650 8.650 8.400 8.500 173,828 +0.00(+0.00%)
Dec 06, 2019 8.500 8.600 8.450 8.500 154,600 +0.01(+0.12%)
Dec 05, 2019 8.610 8.800 8.450 8.490 228,551 +0.06(+0.71%)
Dec 04, 2019 8.410 8.550 8.370 8.430 241,243 +0.02(+0.24%)
Dec 03, 2019 8.500 8.530 8.220 8.410 159,985 -0.25(-2.89%)
Dec 02, 2019 9.000 9.030 8.600 8.660 155,808 -0.32(-3.56%)
Nov 29, 2019 8.720 9.020 8.650 8.980 203,700 +0.26(+2.98%)
Nov 27, 2019 8.650 8.850 8.600 8.720 227,100 -0.18(-2.02%)
Nov 26, 2019 9.000 9.080 8.550 8.900 436,339 -0.10(-1.11%)
Nov 25, 2019 9.930 10.00 8.770 9.000 1,163,932 +0.07(+0.78%)
Nov 22, 2019 8.880 9.190 8.840 8.930 148,400 +0.05(+0.56%)
Nov 21, 2019 8.950 8.950 8.760 8.880 58,638 +0.11(+1.25%)
Nov 20, 2019 8.950 8.950 8.620 8.770 116,801 -0.20(-2.23%)
Nov 19, 2019 9.090 9.090 8.900 8.970 76,464 -0.01(-0.11%)
Nov 18, 2019 9.200 9.210 8.850 8.980 136,667 +0.01(+0.11%)
Nov 15, 2019 9.650 9.850 8.300 8.970 514,300 -0.70(-7.24%)
Nov 14, 2019 9.670 9.770 9.610 9.670 146,839 +0.01(+0.10%)
Nov 13, 2019 9.650 9.810 9.540 9.660 192,572 +0.00(+0.00%)
Nov 12, 2019 9.640 9.690 9.500 9.660 214,706 +0.08(+0.84%)
Nov 11, 2019 9.560 9.620 9.360 9.580 173,891 -0.14(-1.44%)
Nov 08, 2019 9.940 9.960 9.510 9.720 101,500 -0.25(-2.51%)
Nov 07, 2019 9.450 10.08 9.380 9.970 286,106 +0.50(+5.28%)
Nov 06, 2019 9.270 9.500 9.230 9.470 92,509 +0.24(+2.60%)
Nov 05, 2019 9.150 9.290 9.150 9.230 60,441 +0.01(+0.11%)
Nov 04, 2019 9.200 9.290 9.110 9.220 56,049 +0.01(+0.11%)
Nov 01, 2019 9.410 9.410 9.150 9.210 74,500 -0.18(-1.92%)
Oct 31, 2019 9.420 9.470 9.220 9.390 165,919 -0.11(-1.16%)
Oct 30, 2019 9.400 9.630 9.250 9.500 141,100 +0.10(+1.06%)
Oct 29, 2019 9.470 9.480 9.200 9.400 107,946 -0.08(-0.84%)
Oct 28, 2019 9.440 9.520 9.400 9.480 42,389 +0.11(+1.17%)
Oct 25, 2019 9.500 9.520 9.140 9.370 68,500 -0.13(-1.37%)
Oct 24, 2019 9.550 9.620 9.290 9.500 93,835 +0.10(+1.06%)
Oct 23, 2019 9.260 9.480 9.150 9.400 48,836 -0.01(-0.11%)
Oct 22, 2019 9.200 9.450 9.050 9.410 46,453 +0.28(+3.07%)
Oct 21, 2019 9.230 9.260 9.050 9.130 59,698 +0.00(+0.00%)
Oct 18, 2019 9.400 9.540 9.010 9.130 87,100 -0.42(-4.40%)
Oct 17, 2019 9.210 9.630 9.140 9.550 104,697 +0.44(+4.83%)
Oct 16, 2019 8.990 9.120 8.990 9.110 100,930 +0.01(+0.11%)
Oct 15, 2019 8.950 9.100 8.920 9.100 82,252 +0.15(+1.68%)
Oct 14, 2019 9.180 9.390 8.900 8.950 138,732 -0.23(-2.51%)
Oct 11, 2019 9.010 9.330 8.940 9.180 242,200 +0.21(+2.34%)
Oct 10, 2019 8.990 9.000 8.870 8.970 57,498 +0.03(+0.34%)
Oct 09, 2019 9.000 9.000 8.802 8.940 62,140 -0.03(-0.33%)
Oct 08, 2019 8.900 9.000 8.700 8.970 89,539 -0.03(-0.33%)
Oct 07, 2019 8.470 9.000 8.470 9.000 167,856 +0.44(+5.14%)
Oct 04, 2019 8.580 8.700 8.530 8.560 41,400 +0.03(+0.35%)
Oct 03, 2019 8.430 8.590 8.370 8.530 29,710 +0.03(+0.35%)
Oct 02, 2019 8.400 8.810 8.399 8.500 111,331 +0.10(+1.19%)
Oct 01, 2019 8.470 8.940 8.400 8.400 132,722 -0.04(-0.47%)
Sep 30, 2019 8.180 8.500 8.180 8.440 63,229 +0.21(+2.55%)
Sep 27, 2019 8.080 8.488 8.000 8.230 134,300 +0.07(+0.86%)
Sep 26, 2019 8.230 8.250 8.050 8.160 35,983 -0.02(-0.24%)
Sep 25, 2019 8.050 8.300 7.890 8.180 125,625 +0.11(+1.36%)
Sep 24, 2019 8.070 8.160 8.060 8.070 127,252 -0.01(-0.12%)
Sep 23, 2019 8.270 8.350 8.020 8.080 166,896 -0.32(-3.81%)
Sep 20, 2019 8.200 8.400 8.200 8.400 132,200 +0.11(+1.33%)
Sep 19, 2019 8.300 8.450 8.060 8.290 121,065 -0.12(-1.43%)
Sep 18, 2019 8.440 8.690 8.310 8.410 227,432 -0.11(-1.29%)
Sep 17, 2019 8.480 8.650 8.330 8.520 129,363 -0.03(-0.35%)
Sep 16, 2019 8.580 8.630 8.400 8.550 134,987 -0.03(-0.35%)
Sep 13, 2019 8.490 8.640 8.250 8.580 227,800 +0.15(+1.78%)
Sep 12, 2019 8.290 8.597 8.050 8.430 403,191 +0.03(+0.36%)
Sep 11, 2019 8.400 8.550 8.220 8.400 140,883 -0.05(-0.59%)
Sep 10, 2019 8.090 8.470 8.060 8.450 225,994 +0.26(+3.17%)
Sep 09, 2019 8.190 8.190 7.990 8.190 171,546 +0.14(+1.74%)
Sep 06, 2019 8.160 8.216 7.950 8.050 130,000 -0.17(-2.07%)
Sep 05, 2019 7.850 8.280 7.850 8.220 208,149 +0.36(+4.58%)
Sep 04, 2019 7.600 8.050 7.550 7.860 127,367 +0.26(+3.42%)
Sep 03, 2019 7.670 7.840 7.550 7.600 106,915 -0.29(-3.68%)
Aug 30, 2019 8.280 8.280 7.850 7.890 118,600 -0.09(-1.13%)
Aug 29, 2019 7.630 8.030 7.630 7.980 106,770 +0.31(+4.04%)
Aug 28, 2019 7.620 7.690 7.500 7.670 112,564 -0.14(-1.79%)
Aug 27, 2019 8.160 8.160 7.400 7.810 329,035 -0.52(-6.24%)
Aug 26, 2019 8.520 8.600 8.140 8.330 222,932 -0.28(-3.25%)
Aug 23, 2019 9.200 9.300 8.000 8.610 599,200 -0.33(-3.69%)
Aug 22, 2019 8.950 9.100 8.750 8.940 405,934 +0.22(+2.52%)
Aug 21, 2019 8.400 8.800 8.110 8.720 359,440 +0.49(+5.95%)
Aug 20, 2019 7.750 8.400 7.750 8.230 267,755 +0.53(+6.88%)
Aug 19, 2019 7.470 7.730 7.390 7.700 207,724 +0.32(+4.34%)
Aug 16, 2019 7.260 7.420 7.250 7.380 124,500 +0.20(+2.79%)
Aug 15, 2019 7.070 7.450 7.070 7.180 168,780 +0.02(+0.28%)
Aug 14, 2019 7.400 7.490 7.100 7.160 178,813 -0.39(-5.17%)
Aug 13, 2019 7.800 7.880 7.390 7.550 318,575 -0.44(-5.51%)
Aug 12, 2019 8.080 8.160 7.640 7.990 156,048 -0.14(-1.72%)
Aug 09, 2019 8.300 8.300 7.840 8.130 230,300 -0.20(-2.40%)
Aug 08, 2019 8.170 8.435 7.580 8.330 443,392 +0.16(+1.96%)
Aug 07, 2019 7.890 8.190 7.520 8.170 500,586 +0.42(+5.42%)
Aug 06, 2019 7.360 7.950 7.360 7.750 510,718 +0.49(+6.75%)
Aug 05, 2019 7.200 7.300 7.100 7.260 364,544 +0.12(+1.68%)
Aug 02, 2019 7.100 7.430 6.920 7.140 317,300 +0.29(+4.23%)
Aug 01, 2019 6.950 7.580 6.750 6.850 682,687 +0.27(+4.10%)
Jul 31, 2019 6.650 6.690 6.420 6.580 174,086 -0.07(-1.05%)
Jul 30, 2019 6.660 6.700 6.600 6.650 81,662 +0.06(+0.91%)
Jul 29, 2019 6.940 6.940 6.520 6.590 518,399 +0.21(+3.29%)
Jul 26, 2019 6.160 6.490 6.062 6.380 356,200 +0.45(+7.59%)
Jul 25, 2019 5.940 6.000 5.810 5.930 243,984 +0.29(+5.14%)
Jul 24, 2019 5.600 5.690 5.330 5.640 678,989 -0.05(-0.88%)
Jul 23, 2019 5.520 5.800 5.340 5.690 552,253 +0.19(+3.45%)
Jul 22, 2019 6.000 6.000 5.500 5.500 371,644 -0.50(-8.33%)
Jul 19, 2019 5.580 6.180 5.580 6.000 197,300 +0.42(+7.53%)
Jul 18, 2019 5.680 5.720 5.500 5.580 269,825 -0.12(-2.11%)
Jul 17, 2019 5.860 5.860 5.660 5.700 154,251 -0.09(-1.55%)
Jul 16, 2019 5.800 5.950 5.700 5.790 228,779 -0.01(-0.17%)
Jul 15, 2019 5.900 6.060 5.800 5.800 426,097 -0.15(-2.52%)
Jul 12, 2019 5.920 6.229 5.920 5.950 122,800 -0.01(-0.17%)
Jul 11, 2019 5.970 6.000 5.900 5.960 153,740 +0.06(+1.02%)
Jul 10, 2019 6.100 6.167 5.900 5.900 159,136 -0.09(-1.50%)
Jul 09, 2019 5.960 6.070 5.950 5.990 111,633 -0.04(-0.66%)
Jul 08, 2019 6.100 6.100 5.900 6.030 251,500 -0.01(-0.17%)
Jul 05, 2019 6.570 6.580 5.910 6.040 675,000 -0.53(-8.07%)
Jul 03, 2019 6.530 6.570 6.300 6.570 282,500 +0.04(+0.61%)
Jul 02, 2019 7.130 7.130 6.520 6.530 192,623 -0.42(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.