Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.080 2.150 2.050 2.050 14,680 -0.09(-4.21%)
May 02, 2024 2.150 2.240 2.040 2.140 40,785 -0.06(-2.73%)
May 01, 2024 2.060 2.279 2.055 2.200 52,904 +0.10(+5.01%)
Apr 30, 2024 2.150 2.160 2.020 2.095 69,366 -0.10(-4.56%)
Apr 29, 2024 2.480 2.540 2.000 2.195 170,804 -0.31(-12.55%)
Apr 26, 2024 2.260 2.750 2.260 2.510 87,873 +0.25(+11.06%)
Apr 25, 2024 2.300 2.469 2.260 2.260 24,785 -0.07(-3.00%)
Apr 24, 2024 2.141 2.500 2.141 2.330 173,909 +0.20(+9.39%)
Apr 23, 2024 2.100 2.200 2.035 2.130 33,020 +0.00(+0.00%)
Apr 22, 2024 2.000 2.180 2.000 2.130 42,490 +0.09(+4.41%)
Apr 19, 2024 2.080 2.180 2.010 2.040 54,226 -0.10(-4.67%)
Apr 18, 2024 1.970 2.160 1.970 2.140 26,666 +0.13(+6.47%)
Apr 17, 2024 2.050 2.200 1.910 2.010 124,795 -0.04(-1.95%)
Apr 16, 2024 2.450 2.680 1.960 2.050 368,975 -0.40(-16.33%)
Apr 15, 2024 2.690 2.690 2.230 2.450 445,420 -0.49(-16.67%)
Apr 12, 2024 2.830 3.190 2.560 2.940 861,660 +0.31(+11.79%)
Apr 11, 2024 2.240 2.670 1.940 2.630 535,069 +0.44(+20.09%)
Apr 10, 2024 1.930 2.358 1.880 2.190 698,413 +0.28(+14.66%)
Apr 09, 2024 1.860 1.910 1.860 1.910 10,259 +0.03(+1.60%)
Apr 08, 2024 1.910 1.910 1.850 1.880 9,213 +0.00(+0.00%)
Apr 05, 2024 1.870 1.880 1.845 1.880 6,365 +0.04(+2.45%)
Apr 04, 2024 1.840 1.850 1.800 1.835 17,522 -0.01(-0.27%)
Apr 03, 2024 1.836 1.886 1.800 1.840 17,138 +0.01(+0.55%)
Apr 02, 2024 1.920 1.940 1.810 1.830 58,778 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.