Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.170 1.200 1.120 1.140 110,611 -0.02(-1.72%)
Jun 29, 2023 1.200 1.200 1.110 1.160 120,954 -0.02(-1.69%)
Jun 28, 2023 1.270 1.291 1.160 1.180 242,325 -0.12(-9.23%)
Jun 27, 2023 1.210 1.380 1.150 1.300 742,542 +0.11(+9.24%)
Jun 26, 2023 1.210 1.230 1.180 1.190 71,945 -0.05(-4.03%)
Jun 23, 2023 1.270 1.280 1.180 1.240 147,465 -0.05(-3.88%)
Jun 22, 2023 1.320 1.330 1.240 1.290 294,598 -0.04(-3.01%)
Jun 21, 2023 1.510 1.520 1.160 1.330 2,051,144 -0.05(-3.62%)
Jun 20, 2023 1.670 1.670 1.310 1.380 441,207 -0.26(-15.96%)
Jun 16, 2023 1.500 1.778 1.440 1.642 651,813 +0.19(+13.40%)
Jun 15, 2023 1.454 1.478 1.302 1.448 155,171 -0.01(-0.82%)
Jun 14, 2023 1.540 1.544 1.404 1.460 78,111 -0.04(-2.54%)
Jun 13, 2023 1.560 1.600 1.440 1.498 86,237 -0.00(-0.27%)
Jun 12, 2023 1.652 1.652 1.496 1.502 62,830 -0.08(-5.30%)
Jun 09, 2023 1.660 1.672 1.530 1.586 82,508 -0.09(-5.14%)
Jun 08, 2023 1.530 1.720 1.500 1.672 144,850 +0.17(+11.47%)
Jun 07, 2023 1.598 1.600 1.470 1.500 100,634 -0.04(-2.34%)
Jun 06, 2023 1.700 1.700 1.466 1.536 153,078 -0.16(-9.22%)
Jun 05, 2023 1.900 1.900 1.612 1.692 140,734 -0.21(-10.85%)
Jun 02, 2023 1.896 1.964 1.730 1.898 140,550 -0.04(-2.16%)
Jun 01, 2023 2.200 2.200 1.860 1.940 256,104 -0.02(-1.22%)
May 31, 2023 2.062 2.100 1.852 1.964 149,704 -0.18(-8.48%)
May 30, 2023 1.730 2.200 1.676 2.146 589,088 +0.42(+24.48%)
May 26, 2023 1.840 1.840 1.700 1.724 59,399 -0.13(-6.91%)
May 25, 2023 1.940 2.040 1.744 1.852 195,945 -0.15(-7.40%)
May 24, 2023 2.052 2.120 1.780 2.000 125,891 -0.16(-7.41%)
May 23, 2023 2.400 2.400 2.002 2.160 170,242 +0.02(+0.93%)
May 22, 2023 2.218 2.290 2.128 2.140 74,483 -0.10(-4.55%)
May 19, 2023 2.390 2.394 2.242 2.242 47,532 -0.04(-1.92%)
May 18, 2023 2.390 2.456 2.282 2.286 65,347 -0.17(-6.92%)
May 17, 2023 2.280 2.700 2.210 2.456 312,934 +0.20(+8.77%)
May 16, 2023 2.160 2.360 2.160 2.258 42,032 +0.08(+3.77%)
May 15, 2023 2.250 2.250 2.130 2.176 53,228 -0.06(-2.77%)
May 12, 2023 2.300 2.340 2.160 2.238 67,634 -0.08(-3.53%)
May 11, 2023 2.384 2.440 2.290 2.320 47,343 -0.12(-4.92%)
May 10, 2023 2.540 2.540 2.320 2.440 153,058 -0.07(-2.79%)
May 09, 2023 2.400 2.540 2.286 2.510 299,967 +0.22(+9.80%)
May 08, 2023 2.360 2.362 2.202 2.286 44,709 +0.04(+1.60%)
May 05, 2023 2.234 2.298 2.168 2.250 36,879 +0.00(+0.00%)
May 04, 2023 2.310 2.318 2.238 2.250 29,981 -0.05(-2.17%)
May 03, 2023 2.344 2.350 2.200 2.300 50,919 +0.02(+0.88%)
May 02, 2023 2.366 2.416 2.206 2.280 106,159 -0.09(-3.63%)
May 01, 2023 2.556 2.556 2.304 2.366 40,840 -0.13(-5.36%)
Apr 28, 2023 2.280 2.500 2.266 2.500 68,659 +0.10(+4.08%)
Apr 27, 2023 2.400 2.500 2.340 2.402 71,482 +0.00(+0.08%)
Apr 26, 2023 2.400 2.574 2.266 2.400 312,511 +0.13(+5.91%)
Apr 25, 2023 2.400 2.418 2.264 2.266 81,738 -0.16(-6.52%)
Apr 24, 2023 2.542 2.606 2.400 2.424 51,637 -0.08(-3.19%)
Apr 21, 2023 2.620 2.622 2.504 2.504 60,374 -0.13(-5.08%)
Apr 20, 2023 2.620 2.690 2.580 2.638 46,833 -0.00(-0.15%)
Apr 19, 2023 2.696 2.696 2.604 2.642 48,562 -0.06(-2.08%)
Apr 18, 2023 2.948 2.948 2.496 2.698 286,842 -0.14(-5.00%)
Apr 17, 2023 2.890 2.900 2.720 2.840 75,915 +0.12(+4.57%)
Apr 14, 2023 2.960 2.960 2.652 2.716 71,748 -0.18(-6.28%)
Apr 13, 2023 2.740 2.960 2.604 2.898 180,002 +0.22(+8.22%)
Apr 12, 2023 2.710 2.776 2.600 2.678 91,765 -0.04(-1.47%)
Apr 11, 2023 2.660 2.924 2.498 2.718 181,990 +0.07(+2.57%)
Apr 10, 2023 2.600 2.656 2.520 2.650 51,954 +0.01(+0.53%)
Apr 06, 2023 2.600 2.676 2.500 2.636 64,440 +0.06(+2.41%)
Apr 05, 2023 2.524 2.600 2.450 2.574 76,513 +0.08(+3.04%)
Apr 04, 2023 2.800 2.800 2.400 2.498 136,391 -0.30(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.