Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Star Foods Corp (NQ: BSFC )

0.0895 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.170 1.200 1.120 1.140 110,611 -0.02(-1.72%)
Jun 29, 2023 1.200 1.200 1.110 1.160 120,954 -0.02(-1.69%)
Jun 28, 2023 1.270 1.291 1.160 1.180 242,325 -0.12(-9.23%)
Jun 27, 2023 1.210 1.380 1.150 1.300 742,542 +0.11(+9.24%)
Jun 26, 2023 1.210 1.230 1.180 1.190 71,945 -0.05(-4.03%)
Jun 23, 2023 1.270 1.280 1.180 1.240 147,465 -0.05(-3.88%)
Jun 22, 2023 1.320 1.330 1.240 1.290 294,598 -0.04(-3.01%)
Jun 21, 2023 1.510 1.520 1.160 1.330 2,051,144 -0.05(-3.62%)
Jun 20, 2023 1.670 1.670 1.310 1.380 441,207 -0.26(-15.96%)
Jun 16, 2023 1.500 1.778 1.440 1.642 651,813 +0.19(+13.40%)
Jun 15, 2023 1.454 1.478 1.302 1.448 155,171 -0.84(-36.66%)
May 08, 2023 2.360 2.362 2.202 2.286 44,709 +0.04(+1.60%)
May 05, 2023 2.234 2.298 2.168 2.250 36,879 +0.00(+0.00%)
May 04, 2023 2.310 2.318 2.238 2.250 29,981 -0.05(-2.17%)
May 03, 2023 2.344 2.350 2.200 2.300 50,919 +0.02(+0.88%)
May 02, 2023 2.366 2.416 2.206 2.280 106,159 -0.09(-3.63%)
May 01, 2023 2.556 2.556 2.304 2.366 40,840 -0.13(-5.36%)
Apr 28, 2023 2.280 2.500 2.266 2.500 68,659 +0.10(+4.08%)
Apr 27, 2023 2.400 2.500 2.340 2.402 71,482 +0.00(+0.08%)
Apr 26, 2023 2.400 2.574 2.266 2.400 312,511 +0.13(+5.91%)
Apr 25, 2023 2.400 2.418 2.264 2.266 81,738 -0.16(-6.52%)
Apr 24, 2023 2.542 2.606 2.400 2.424 51,637 -0.08(-3.19%)
Apr 21, 2023 2.620 2.622 2.504 2.504 60,374 -0.13(-5.08%)
Apr 20, 2023 2.620 2.690 2.580 2.638 46,833 -0.00(-0.15%)
Apr 19, 2023 2.696 2.696 2.604 2.642 48,562 -0.06(-2.08%)
Apr 18, 2023 2.948 2.948 2.496 2.698 286,842 -0.14(-5.00%)
Apr 17, 2023 2.890 2.900 2.720 2.840 75,915 +0.12(+4.57%)
Apr 14, 2023 2.960 2.960 2.652 2.716 71,748 -0.18(-6.28%)
Apr 13, 2023 2.740 2.960 2.604 2.898 180,002 +0.22(+8.22%)
Apr 12, 2023 2.710 2.776 2.600 2.678 91,765 -0.04(-1.47%)
Apr 11, 2023 2.660 2.924 2.498 2.718 181,990 +0.07(+2.57%)
Apr 10, 2023 2.600 2.656 2.520 2.650 51,954 +0.01(+0.53%)
Apr 06, 2023 2.600 2.676 2.500 2.636 64,440 +0.06(+2.41%)
Apr 05, 2023 2.524 2.600 2.450 2.574 76,513 +0.08(+3.04%)
Apr 04, 2023 2.800 2.800 2.400 2.498 136,391 -0.30(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.