Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0.9555 0.9000 0.9265 28,122 -0.00(-0.38%)
Jun 29, 2023 0.9100 0.9301 0.9010 0.9300 45,159 +0.01(+1.09%)
Jun 28, 2023 0.9100 0.9790 0.9000 0.9200 29,928 +0.02(+2.22%)
Jun 27, 2023 0.9200 0.9400 0.9000 0.9000 36,800 -0.01(-1.10%)
Jun 26, 2023 0.9200 0.9300 0.9001 0.9100 30,710 -0.03(-2.67%)
Jun 23, 2023 0.9800 0.9997 0.9100 0.9350 58,188 -0.08(-8.33%)
Jun 22, 2023 1.150 1.150 0.9515 1.020 410,954 -0.16(-13.57%)
Jun 21, 2023 1.160 1.230 1.150 1.180 61,461 +0.02(+1.73%)
Jun 20, 2023 1.190 1.240 1.150 1.160 65,775 -0.07(-5.69%)
Jun 16, 2023 1.220 1.260 1.220 1.230 28,206 -0.04(-3.15%)
Jun 15, 2023 1.270 1.290 1.210 1.270 69,393 +0.06(+4.96%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
May 01, 2023 1.200 1.240 1.170 1.170 53,481 -0.03(-2.50%)
Apr 28, 2023 1.220 1.240 1.170 1.200 106,484 -0.02(-1.64%)
Apr 27, 2023 1.180 1.240 1.110 1.220 84,104 +0.02(+1.67%)
Apr 26, 2023 1.160 1.220 1.110 1.200 40,724 +0.05(+4.35%)
Apr 25, 2023 1.190 1.200 1.120 1.150 53,188 -0.04(-3.36%)
Apr 24, 2023 1.290 1.295 1.150 1.190 128,726 -0.14(-10.53%)
Apr 21, 2023 1.310 1.380 1.270 1.330 137,959 +0.02(+1.53%)
Apr 20, 2023 1.300 1.650 1.280 1.310 1,200,094 +0.05(+3.97%)
Apr 19, 2023 1.280 1.330 1.260 1.260 70,035 -0.07(-5.26%)
Apr 18, 2023 1.300 1.340 1.250 1.330 133,447 +0.01(+0.76%)
Apr 17, 2023 1.310 1.440 1.280 1.320 310,369 +0.07(+5.60%)
Apr 14, 2023 1.230 1.460 1.140 1.250 552,494 +0.03(+2.46%)
Apr 13, 2023 1.260 1.260 1.140 1.220 49,647 +0.03(+2.52%)
Apr 12, 2023 1.240 1.280 1.160 1.190 87,042 -0.03(-2.46%)
Apr 11, 2023 1.280 1.280 1.200 1.220 56,085 -0.02(-1.61%)
Apr 10, 2023 1.180 1.290 1.160 1.240 113,929 +0.07(+5.98%)
Apr 06, 2023 1.160 1.190 1.129 1.170 107,162 +0.05(+4.46%)
Apr 05, 2023 1.110 1.135 1.070 1.120 80,107 +0.04(+3.70%)
Apr 04, 2023 1.140 1.140 1.050 1.080 131,485 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.