Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

3.000 +0.140 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4770 0.4930 0.4687 0.4794 21,522,148 +0.01(+2.26%)
Jun 29, 2023 0.4500 0.4993 0.4340 0.4688 34,988,056 +0.03(+7.94%)
Jun 28, 2023 0.4300 0.4440 0.4200 0.4343 19,847,264 +0.01(+2.31%)
Jun 27, 2023 0.4630 0.4664 0.4135 0.4245 30,234,576 -0.03(-6.02%)
Jun 26, 2023 0.5100 0.5100 0.4517 0.4517 27,634,658 -0.05(-9.66%)
Jun 23, 2023 0.5200 0.5420 0.4940 0.5000 62,000,904 -0.02(-3.42%)
Jun 22, 2023 0.5300 0.5432 0.5151 0.5177 22,097,996 -0.01(-2.08%)
Jun 21, 2023 0.5700 0.5700 0.5100 0.5287 47,068,608 -0.03(-5.82%)
Jun 20, 2023 0.6696 0.6850 0.5585 0.5614 40,522,148 -0.10(-14.94%)
Jun 16, 2023 0.7100 0.7500 0.6600 0.6600 51,663,648 -0.01(-1.26%)
Jun 15, 2023 0.5700 0.7149 0.5653 0.6684 65,565,128 +0.11(+18.76%)
Jun 14, 2023 0.5650 0.5978 0.5611 0.5628 15,785,207 +0.00(+0.32%)
Jun 13, 2023 0.5300 0.5635 0.5230 0.5610 21,811,532 +0.02(+4.24%)
Jun 12, 2023 0.5321 0.5553 0.5245 0.5382 15,646,021 +0.01(+2.69%)
Jun 09, 2023 0.5501 0.5540 0.5240 0.5241 14,920,019 -0.01(-2.51%)
Jun 08, 2023 0.5900 0.5967 0.5233 0.5376 24,146,100 -0.04(-7.55%)
Jun 07, 2023 0.5700 0.6053 0.5700 0.5815 19,704,548 +0.02(+3.14%)
Jun 06, 2023 0.5579 0.5700 0.5472 0.5638 16,943,752 +0.01(+1.02%)
Jun 05, 2023 0.5600 0.5800 0.5500 0.5581 20,578,172 +0.01(+1.47%)
Jun 02, 2023 0.5600 0.5604 0.5414 0.5500 9,557,865 +0.00(+0.35%)
Jun 01, 2023 0.5500 0.5579 0.5450 0.5481 11,723,834 -0.01(-1.42%)
May 31, 2023 0.5740 0.5750 0.5450 0.5560 14,245,319 -0.02(-3.15%)
May 30, 2023 0.6010 0.6044 0.5450 0.5741 21,729,084 -0.02(-3.02%)
May 26, 2023 0.5800 0.6319 0.5738 0.5920 13,912,363 +0.02(+3.53%)
May 25, 2023 0.6190 0.6198 0.5669 0.5718 14,920,609 -0.04(-7.15%)
May 24, 2023 0.6200 0.6319 0.5933 0.6158 14,497,579 -0.03(-4.04%)
May 23, 2023 0.6459 0.6459 0.6242 0.6417 12,970,092 -0.01(-1.34%)
May 22, 2023 0.6701 0.6789 0.6390 0.6504 16,849,478 -0.02(-2.94%)
May 19, 2023 0.6500 0.6900 0.6400 0.6701 16,714,703 +0.03(+3.91%)
May 18, 2023 0.6600 0.6622 0.6222 0.6449 9,126,970 -0.01(-1.81%)
May 17, 2023 0.6300 0.6750 0.6027 0.6568 10,731,132 +0.04(+5.92%)
May 16, 2023 0.6300 0.7300 0.5936 0.6201 33,245,032 +0.02(+3.35%)
May 15, 2023 0.5900 0.6031 0.5727 0.6000 9,961,965 +0.01(+1.95%)
May 12, 2023 0.6300 0.6450 0.5850 0.5885 10,846,894 -0.04(-5.64%)
May 11, 2023 0.6500 0.6623 0.6201 0.6237 9,012,371 -0.04(-6.21%)
May 10, 2023 0.6890 0.6930 0.6650 0.6650 8,527,358 -0.01(-1.77%)
May 09, 2023 0.7191 0.7300 0.6688 0.6770 19,345,032 -0.05(-7.34%)
May 08, 2023 0.7100 0.7542 0.7076 0.7306 11,256,128 +0.02(+3.28%)
May 05, 2023 0.7400 0.7400 0.7073 0.7074 11,051,984 -0.01(-1.35%)
May 04, 2023 0.8040 0.8098 0.7170 0.7171 19,669,824 -0.09(-10.81%)
May 03, 2023 0.7536 0.8070 0.7536 0.8040 15,119,229 +0.04(+4.91%)
May 02, 2023 0.7600 0.7899 0.7500 0.7664 9,435,399 -0.00(-0.26%)
May 01, 2023 0.7546 0.7816 0.7462 0.7684 10,189,387 +0.01(+1.77%)
Apr 28, 2023 0.7600 0.7770 0.7340 0.7550 10,166,764 -0.00(-0.36%)
Apr 27, 2023 0.7498 0.7700 0.7310 0.7577 13,590,520 +0.01(+1.70%)
Apr 26, 2023 0.7303 0.7690 0.7233 0.7450 12,872,718 -0.01(-0.67%)
Apr 25, 2023 0.7000 0.7649 0.6759 0.7500 19,730,984 +0.05(+6.50%)
Apr 24, 2023 0.7500 0.7600 0.6821 0.7042 13,848,929 -0.06(-7.44%)
Apr 21, 2023 0.7710 0.7780 0.7301 0.7608 9,600,396 -0.01(-1.86%)
Apr 20, 2023 0.7278 0.7899 0.7210 0.7752 15,218,421 +0.04(+4.94%)
Apr 19, 2023 0.6901 0.7697 0.6700 0.7387 18,477,720 +0.02(+2.83%)
Apr 18, 2023 0.7790 0.7790 0.7000 0.7184 15,310,493 -0.03(-3.78%)
Apr 17, 2023 0.6978 0.7776 0.6935 0.7466 25,804,300 +0.07(+10.17%)
Apr 14, 2023 0.6366 0.6892 0.6340 0.6777 8,263,209 +0.03(+5.00%)
Apr 13, 2023 0.6700 0.6700 0.6176 0.6454 8,823,969 +0.01(+1.94%)
Apr 12, 2023 0.5600 0.6750 0.5600 0.6331 17,369,852 +0.07(+11.86%)
Apr 11, 2023 0.5445 0.6099 0.5361 0.5660 19,925,928 +0.04(+6.69%)
Apr 10, 2023 0.5400 0.5394 0.5027 0.5305 15,904,935 +0.01(+2.02%)
Apr 06, 2023 0.5500 0.5597 0.5199 0.5200 12,838,394 -0.03(-5.25%)
Apr 05, 2023 0.5903 0.6000 0.5423 0.5488 14,580,435 -0.04(-7.55%)
Apr 04, 2023 0.6200 0.6247 0.5831 0.5936 9,262,411 -0.03(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.