Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5793 0.5900 0.5702 0.5899 7,101 +0.02(+3.45%)
Apr 25, 2024 0.6300 0.6300 0.5700 0.5702 28,203 -0.02(-3.36%)
Apr 24, 2024 0.5810 0.6039 0.5718 0.5900 18,705 -0.01(-1.50%)
Apr 23, 2024 0.5900 0.6090 0.5900 0.5990 29,753 +0.01(+1.53%)
Apr 22, 2024 0.6022 0.6022 0.5900 0.5900 21,818 -0.01(-2.03%)
Apr 19, 2024 0.6489 0.6500 0.6022 0.6022 43,245 -0.02(-3.48%)
Apr 18, 2024 0.6340 0.6340 0.6180 0.6239 19,059 +0.01(+0.95%)
Apr 17, 2024 0.6568 0.6568 0.6180 0.6180 14,486 -0.04(-6.05%)
Apr 16, 2024 0.6008 0.6599 0.6008 0.6578 11,568 +0.03(+4.02%)
Apr 15, 2024 0.6200 0.6324 0.6021 0.6324 16,409 +0.01(+2.30%)
Apr 12, 2024 0.6579 0.6682 0.6100 0.6182 22,738 -0.06(-8.85%)
Apr 11, 2024 0.6351 0.6990 0.6201 0.6782 369,956 +0.05(+7.12%)
Apr 10, 2024 0.6600 0.6600 0.6162 0.6331 9,970 -0.01(-1.86%)
Apr 09, 2024 0.6500 0.6987 0.6200 0.6451 50,989 -0.02(-2.92%)
Apr 08, 2024 0.6010 0.7000 0.6010 0.6645 26,775 +0.04(+6.29%)
Apr 05, 2024 0.6400 0.6599 0.6001 0.6252 13,594 -0.02(-3.82%)
Apr 04, 2024 0.6723 0.7000 0.6500 0.6500 16,687 +0.01(+1.40%)
Apr 03, 2024 0.6800 0.7000 0.6410 0.6410 32,050 -0.06(-8.43%)
Apr 02, 2024 0.6813 0.7190 0.6350 0.7000 75,948 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.