Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVIP )

5.750 +0.250 (+4.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	5.620	6.190	5.300	5.500	3,315	-0.31(-5.35%)
May 01, 2024	6.100	6.100	5.670	5.811	1,321	+0.07(+1.23%)
Apr 30, 2024	5.740	5.740	5.740	5.740	184	-0.45(-7.27%)
Apr 29, 2024	6.400	6.400	6.190	6.190	344	+0.00(+0.00%)
Apr 25, 2024				6.190	51	-0.11(-1.75%)
Apr 24, 2024	6.300	6.300	6.300	6.300	207	+0.30(+5.00%)
Apr 23, 2024	6.340	6.340	6.000	6.000	1,218	+0.28(+4.90%)
Apr 22, 2024	6.810	6.810	5.710	5.720	3,642	-0.88(-13.33%)
Apr 19, 2024	7.300	7.300	6.600	6.600	3,151	-0.40(-5.71%)
Apr 18, 2024	6.700	7.000	6.300	7.000	1,118	+0.25(+3.70%)
Apr 17, 2024	5.950	6.750	5.950	6.750	2,039	+0.15(+2.27%)
Apr 16, 2024	6.540	7.170	6.540	6.600	3,927	-0.19(-2.80%)
Apr 15, 2024	7.390	7.390	6.790	6.790	1,351	-0.21(-3.00%)
Apr 12, 2024	5.010	7.050	5.010	7.000	9,142	+1.80(+34.62%)
Apr 11, 2024	5.024	5.200	5.010	5.200	3,432	-0.40(-7.14%)
Apr 10, 2024	5.500	5.600	5.010	5.600	2,784	-0.04(-0.71%)
Apr 09, 2024	6.000	6.000	5.400	5.640	1,824	+0.05(+0.89%)
Apr 08, 2024	5.190	5.590	5.190	5.590	1,377	+0.48(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVIP )

Historical Prices