Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

1.080 +0.050 (+4.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.020 1.065 1.010 1.030 9,714 -0.12(-10.19%)
May 06, 2024 1.100 1.147 0.9968 1.147 4,012 +0.10(+9.23%)
May 03, 2024 1.060 1.060 1.050 1.050 13,691 -0.01(-0.94%)
May 02, 2024 1.060 1.060 1.000 1.060 7,225 +0.03(+2.42%)
May 01, 2024 1.040 1.060 1.000 1.035 3,928 +0.00(+0.48%)
Apr 30, 2024 1.060 1.080 0.9800 1.030 35,920 -0.10(-8.93%)
Apr 29, 2024 1.190 1.190 1.050 1.131 23,718 +0.09(+8.75%)
Apr 26, 2024 1.100 1.100 0.9450 1.040 55,898 -0.07(-6.30%)
Apr 25, 2024 1.220 1.220 1.090 1.110 16,673 -0.06(-5.53%)
Apr 24, 2024 1.220 1.220 1.175 1.175 719 -0.03(-2.88%)
Apr 23, 2024 1.200 1.210 1.150 1.210 4,887 +0.02(+1.67%)
Apr 22, 2024 1.290 1.300 1.190 1.190 1,867 -0.05(-4.03%)
Apr 18, 2024 1.240 372 -0.07(-5.34%)
Apr 17, 2024 1.310 1.310 1.310 1.310 596 +0.00(+0.00%)
Apr 16, 2024 1.330 1.390 1.310 1.310 8,300 -0.06(-4.38%)
Apr 15, 2024 1.352 1.467 1.320 1.370 2,657 -0.07(-4.86%)
Apr 12, 2024 1.430 1.460 1.375 1.440 896 +0.05(+3.97%)
Apr 11, 2024 1.320 1.420 1.300 1.385 8,056 -0.02(-1.77%)
Apr 10, 2024 1.390 1.410 1.390 1.410 3,984 +0.02(+1.40%)
Apr 09, 2024 1.350 1.460 1.331 1.391 43,258 +0.03(+2.46%)
Apr 08, 2024 1.300 1.400 1.300 1.357 3,046 -0.07(-5.09%)
Apr 04, 2024 1.430 614 +0.07(+5.15%)
Apr 03, 2024 1.430 1.430 1.360 1.360 546 +0.07(+5.43%)
Apr 02, 2024 1.390 1.390 1.250 1.290 12,836 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.