Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 6.960 7.040 6.920 6.980 407,169 +0.08(+1.16%)
May 10, 2024 6.900 6.975 6.870 6.900 271,472 -0.01(-0.14%)
May 09, 2024 6.940 6.965 6.870 6.910 309,814 -0.06(-0.86%)
May 08, 2024 6.870 7.005 6.820 6.970 395,164 +0.02(+0.29%)
May 07, 2024 6.900 7.080 6.870 6.950 428,015 +0.05(+0.72%)
May 06, 2024 6.940 7.040 6.825 6.900 559,230 +0.00(+0.00%)
May 03, 2024 7.210 7.210 6.820 6.900 692,394 -0.23(-3.23%)
May 02, 2024 7.120 7.250 6.900 7.130 1,561,351 +0.39(+5.79%)
May 01, 2024 6.450 7.120 6.400 6.740 2,341,561 +0.79(+13.28%)
Apr 30, 2024 6.050 6.145 5.950 5.950 507,666 -0.17(-2.78%)
Apr 29, 2024 6.140 6.220 6.055 6.120 392,526 +0.00(+0.00%)
Apr 26, 2024 6.050 6.200 5.970 6.120 326,857 +0.07(+1.16%)
Apr 25, 2024 5.920 6.065 5.920 6.050 389,159 -0.03(-0.49%)
Apr 24, 2024 5.960 6.095 5.940 6.080 406,238 +0.07(+1.16%)
Apr 23, 2024 5.690 6.095 5.690 6.010 642,888 +0.37(+6.56%)
Apr 22, 2024 5.630 5.765 5.610 5.640 398,243 +0.05(+0.89%)
Apr 19, 2024 5.540 5.640 5.525 5.590 478,889 +0.05(+0.90%)
Apr 18, 2024 5.340 5.600 5.340 5.540 431,757 +0.23(+4.33%)
Apr 17, 2024 5.450 5.580 5.293 5.310 600,536 -0.10(-1.85%)
Apr 16, 2024 5.490 5.530 5.381 5.410 681,427 -0.16(-2.87%)
Apr 15, 2024 5.660 5.770 5.540 5.570 562,554 -0.02(-0.36%)
Apr 12, 2024 5.510 5.660 5.505 5.590 654,994 +0.01(+0.18%)
Apr 11, 2024 5.580 5.690 5.550 5.580 433,451 +0.01(+0.18%)
Apr 10, 2024 5.600 5.720 5.545 5.570 393,905 -0.25(-4.30%)
Apr 09, 2024 5.700 5.850 5.660 5.820 621,013 +0.16(+2.83%)
Apr 08, 2024 5.850 5.950 5.660 5.660 441,024 -0.11(-1.91%)
Apr 05, 2024 5.750 5.810 5.655 5.770 531,679 -0.03(-0.52%)
Apr 04, 2024 5.820 5.990 5.760 5.800 489,267 +0.09(+1.58%)
Apr 03, 2024 5.880 6.020 5.605 5.710 1,004,597 -0.22(-3.71%)
Apr 02, 2024 5.800 5.965 5.780 5.930 472,909 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.