Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

3.050 -0.070 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.094	3.144	3.040	3.050	2,883	-0.07(-2.24%)
May 02, 2024	3.020	3.120	2.940	3.120	16,914	+0.13(+4.35%)
May 01, 2024	3.010	3.010	2.910	2.990	2,252	+0.01(+0.34%)
Apr 30, 2024	2.950	3.000	2.860	2.980	17,329	+0.12(+4.20%)
Apr 29, 2024	2.860	2.940	2.850	2.860	3,215	-0.05(-1.72%)
Apr 26, 2024	2.940	3.000	2.900	2.910	10,336	-0.09(-3.00%)
Apr 25, 2024	2.850	3.000	2.790	3.000	19,593	+0.13(+4.53%)
Apr 24, 2024	2.950	2.950	2.870	2.870	10,638	-0.13(-4.33%)
Apr 23, 2024	2.970	3.000	2.790	3.000	18,959	+0.03(+1.01%)
Apr 22, 2024	2.740	2.970	2.740	2.970	7,602	+0.23(+8.39%)
Apr 19, 2024	2.890	2.890	2.740	2.740	5,640	-0.14(-4.86%)
Apr 18, 2024	2.880	2.880	2.880	2.880	492	+0.02(+0.70%)
Apr 17, 2024	3.000	3.000	2.850	2.860	19,292	-0.15(-4.98%)
Apr 16, 2024	3.060	3.060	2.950	3.010	4,393	+0.06(+2.03%)
Apr 15, 2024	3.010	3.010	2.950	2.950	4,485	-0.10(-3.28%)
Apr 12, 2024	2.990	3.150	2.940	3.050	17,136	+0.12(+4.10%)
Apr 11, 2024	2.950	3.050	2.852	2.930	8,582	-0.08(-2.66%)
Apr 10, 2024	2.900	3.040	2.810	3.010	18,510	+0.14(+4.88%)
Apr 09, 2024	3.210	3.210	2.820	2.870	46,417	-0.35(-10.87%)
Apr 08, 2024	3.320	3.385	3.160	3.220	42,707	-0.05(-1.53%)
Apr 05, 2024	3.250	3.450	3.160	3.270	27,341	+0.02(+0.62%)
Apr 04, 2024	3.180	3.425	3.160	3.250	21,921	+0.08(+2.52%)
Apr 03, 2024	3.240	3.450	3.050	3.170	22,503	-0.05(-1.55%)
Apr 02, 2024	3.570	3.810	3.110	3.220	78,018	-0.17(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices