Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

19.23 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.380 4.560 4.110 4.290 10,431,509 +0.03(+0.70%)
Jun 29, 2023 4.330 4.555 4.210 4.260 9,909,560 +0.03(+0.71%)
Jun 28, 2023 4.310 4.555 4.200 4.230 7,274,891 -0.22(-4.94%)
Jun 27, 2023 4.350 4.500 4.240 4.450 9,206,029 +0.23(+5.45%)
Jun 26, 2023 4.590 4.702 4.210 4.220 7,291,153 -0.37(-8.06%)
Jun 23, 2023 4.620 4.990 4.490 4.590 15,124,878 -0.09(-1.92%)
Jun 22, 2023 4.820 4.990 4.470 4.680 11,211,175 -0.10(-2.09%)
Jun 21, 2023 4.560 5.080 4.530 4.780 18,013,536 +0.37(+8.39%)
Jun 20, 2023 3.990 4.430 3.850 4.410 11,663,902 +0.53(+13.66%)
Jun 16, 2023 3.950 3.980 3.640 3.880 15,623,080 +0.01(+0.26%)
Jun 15, 2023 3.730 3.920 3.600 3.870 7,638,578 -0.01(-0.26%)
Jun 14, 2023 3.890 4.000 3.790 3.880 5,640,521 +0.00(+0.00%)
Jun 13, 2023 3.830 4.070 3.740 3.880 7,797,573 +0.12(+3.19%)
Jun 12, 2023 3.780 3.885 3.740 3.760 6,393,007 -0.04(-1.05%)
Jun 09, 2023 3.960 3.990 3.790 3.800 3,880,471 -0.10(-2.56%)
Jun 08, 2023 3.960 4.075 3.890 3.900 3,950,770 -0.01(-0.26%)
Jun 07, 2023 4.090 4.230 3.880 3.910 6,750,810 -0.19(-4.63%)
Jun 06, 2023 3.780 4.140 3.615 4.100 9,610,709 +0.18(+4.59%)
Jun 05, 2023 4.080 4.150 3.830 3.920 7,990,086 -0.23(-5.54%)
Jun 02, 2023 4.460 4.490 4.060 4.150 7,888,888 -0.17(-3.94%)
Jun 01, 2023 4.340 4.490 4.270 4.320 8,598,264 +0.03(+0.70%)
May 31, 2023 4.240 4.390 4.180 4.290 6,704,693 -0.18(-4.03%)
May 30, 2023 4.510 4.710 4.340 4.470 8,451,675 +0.24(+5.67%)
May 26, 2023 4.280 4.479 4.220 4.230 5,386,346 -0.02(-0.47%)
May 25, 2023 4.530 4.580 4.170 4.250 5,772,897 -0.22(-4.92%)
May 24, 2023 4.400 4.580 4.251 4.470 6,924,788 -0.04(-0.89%)
May 23, 2023 4.530 5.090 4.460 4.510 12,795,060 +0.08(+1.81%)
May 22, 2023 4.220 4.560 4.160 4.430 6,552,140 +0.21(+4.98%)
May 19, 2023 4.310 4.400 4.130 4.220 5,462,636 +0.01(+0.24%)
May 18, 2023 4.360 4.580 4.100 4.210 6,827,614 -0.27(-6.03%)
May 17, 2023 4.220 4.510 4.130 4.480 7,319,682 +0.19(+4.43%)
May 16, 2023 4.420 4.630 4.220 4.290 6,299,006 -0.31(-6.74%)
May 15, 2023 4.420 4.650 4.330 4.600 7,487,751 +0.32(+7.48%)
May 12, 2023 4.100 4.410 4.100 4.280 7,324,915 +0.06(+1.42%)
May 11, 2023 4.650 4.700 4.180 4.220 7,552,545 -0.68(-13.88%)
May 10, 2023 4.410 5.120 4.350 4.900 13,514,432 +0.63(+14.75%)
May 09, 2023 4.250 4.450 4.215 4.270 5,806,007 +0.03(+0.71%)
May 08, 2023 4.050 4.380 3.895 4.240 9,008,958 +0.04(+0.95%)
May 05, 2023 4.000 4.290 3.950 4.200 5,793,248 +0.21(+5.26%)
May 04, 2023 3.870 4.198 3.810 3.990 6,727,970 +0.20(+5.28%)
May 03, 2023 3.640 4.010 3.560 3.790 7,208,521 -0.02(-0.52%)
May 02, 2023 3.400 3.900 3.330 3.810 6,162,116 +0.39(+11.40%)
May 01, 2023 3.820 3.820 3.400 3.420 6,076,768 -0.49(-12.53%)
Apr 28, 2023 3.880 4.032 3.780 3.910 7,300,626 -0.06(-1.51%)
Apr 27, 2023 3.910 4.050 3.760 3.970 9,750,068 +0.15(+3.93%)
Apr 26, 2023 4.220 4.285 3.810 3.820 14,526,555 +0.17(+4.66%)
Apr 25, 2023 3.730 3.840 3.545 3.650 7,464,702 -0.09(-2.41%)
Apr 24, 2023 3.900 4.000 3.610 3.740 7,017,045 -0.13(-3.36%)
Apr 21, 2023 3.960 4.180 3.780 3.870 8,146,770 -0.03(-0.77%)
Apr 20, 2023 4.290 4.430 3.865 3.900 10,301,089 -0.56(-12.56%)
Apr 19, 2023 4.660 4.820 4.380 4.460 10,252,540 -0.57(-11.33%)
Apr 18, 2023 4.680 5.155 4.635 5.030 16,618,292 +0.64(+14.58%)
Apr 17, 2023 3.830 4.590 3.750 4.390 11,834,915 +0.26(+6.30%)
Apr 14, 2023 4.330 4.340 3.753 4.130 14,877,042 +0.19(+4.82%)
Apr 13, 2023 3.440 4.110 3.440 3.940 20,848,312 +0.68(+20.86%)
Apr 12, 2023 3.100 3.430 3.040 3.260 13,644,204 +0.16(+5.16%)
Apr 11, 2023 2.920 3.130 2.865 3.100 9,945,845 +0.39(+14.39%)
Apr 10, 2023 2.420 2.725 2.380 2.710 3,600,673 +0.27(+11.07%)
Apr 06, 2023 2.480 2.530 2.410 2.440 2,628,645 -0.05(-2.01%)
Apr 05, 2023 2.640 2.640 2.410 2.490 4,264,844 -0.16(-6.04%)
Apr 04, 2023 2.710 2.775 2.570 2.650 4,281,881 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.