Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 0.9800 0.9020 0.9800 18,357 +0.00(+0.00%)
Jun 29, 2022 0.9980 0.9980 0.9615 0.9800 6,192 +0.02(+2.30%)
Jun 28, 2022 0.9357 0.9980 0.9357 0.9580 20,652 -0.01(-1.27%)
Jun 27, 2022 0.9157 0.9777 0.9100 0.9703 12,792 +0.02(+2.00%)
Jun 24, 2022 0.9800 0.9980 0.9493 0.9513 85,254 -0.03(-2.93%)
Jun 23, 2022 0.8580 0.9967 0.8400 0.9800 46,409 +0.12(+13.95%)
Jun 22, 2022 0.8400 0.8780 0.8040 0.8600 25,120 -0.03(-3.15%)
Jun 21, 2022 0.8021 0.8900 0.8021 0.8880 10,738 +0.04(+4.47%)
Jun 17, 2022 0.8610 0.8900 0.8020 0.8500 83,277 +0.03(+3.66%)
Jun 16, 2022 0.9400 0.9400 0.8020 0.8200 156,716 -0.17(-17.21%)
Jun 15, 2022 0.9400 0.9980 0.9400 0.9905 21,861 +0.04(+4.26%)
Jun 14, 2022 1.030 1.030 0.9160 0.9500 40,056 -0.02(-2.06%)
Jun 13, 2022 1.060 1.060 0.9700 0.9700 61,845 -0.09(-8.49%)
Jun 10, 2022 1.010 1.070 0.9991 1.060 14,303 -0.01(-0.93%)
Jun 09, 2022 1.060 1.150 1.030 1.070 16,451 -0.09(-7.76%)
Jun 08, 2022 1.160 1.170 1.140 1.160 114,789 -0.01(-0.85%)
Jun 07, 2022 1.190 1.240 1.150 1.170 29,305 -0.03(-2.50%)
Jun 06, 2022 1.190 1.240 1.170 1.200 5,034 +0.03(+2.56%)
Jun 03, 2022 1.198 1.198 1.130 1.170 15,560 +0.00(+0.00%)
Jun 02, 2022 1.130 1.210 1.120 1.170 39,685 +0.04(+3.54%)
Jun 01, 2022 1.140 1.140 1.090 1.130 55,132 +0.07(+6.60%)
May 31, 2022 1.050 1.070 1.010 1.060 27,364 +0.03(+2.91%)
May 27, 2022 0.9942 1.030 0.9942 1.030 14,240 +0.04(+4.04%)
May 26, 2022 0.9700 1.050 0.9700 0.9900 93,367 -0.01(-0.50%)
May 25, 2022 0.9450 1.015 0.9450 0.9950 156,232 +0.03(+3.24%)
May 24, 2022 1.000 1.000 0.9451 0.9638 42,892 -0.02(-2.45%)
May 23, 2022 0.9849 0.9880 0.9500 0.9880 34,788 +0.05(+4.89%)
May 20, 2022 0.9100 0.9880 0.8839 0.9419 35,295 +0.01(+1.28%)
May 19, 2022 0.9500 0.9880 0.9002 0.9300 4,709 -0.02(-2.17%)
May 18, 2022 0.9600 0.9880 0.9047 0.9506 59,793 -0.01(-0.76%)
May 17, 2022 0.8800 0.9699 0.8503 0.9579 51,917 +0.09(+10.45%)
May 16, 2022 0.8800 0.8900 0.8454 0.8673 39,747 +0.01(+1.12%)
May 13, 2022 0.7980 0.8770 0.7900 0.8577 25,500 +0.10(+12.86%)
May 12, 2022 0.7801 0.8001 0.7501 0.7600 64,269 -0.02(-2.58%)
May 11, 2022 0.8200 0.8200 0.7500 0.7801 126,542 -0.02(-2.74%)
May 10, 2022 0.8418 0.8500 0.8000 0.8021 56,001 -0.02(-1.94%)
May 09, 2022 0.8900 0.8900 0.8000 0.8180 69,021 -0.05(-5.44%)
May 06, 2022 0.8900 0.8903 0.8610 0.8651 19,328 -0.00(-0.43%)
May 05, 2022 0.8980 0.8980 0.8610 0.8688 74,550 -0.02(-2.05%)
May 04, 2022 0.8853 0.9197 0.8610 0.8870 229,043 +0.01(+0.80%)
May 03, 2022 0.8700 0.9000 0.8610 0.8800 82,703 +0.02(+2.19%)
May 02, 2022 0.8700 0.9300 0.8610 0.8611 43,478 -0.01(-0.99%)
Apr 29, 2022 0.8900 0.8900 0.8610 0.8697 9,136 -0.02(-2.06%)
Apr 28, 2022 0.8900 0.8900 0.8700 0.8880 61,835 +0.00(+0.05%)
Apr 27, 2022 0.8784 0.9260 0.8700 0.8876 42,043 +0.02(+2.02%)
Apr 26, 2022 0.8800 0.9000 0.8610 0.8700 193,226 -0.01(-1.14%)
Apr 25, 2022 0.9000 0.9535 0.8800 0.8800 170,846 -0.02(-2.22%)
Apr 22, 2022 0.9447 0.9679 0.8800 0.9000 94,313 -0.00(-0.22%)
Apr 21, 2022 1.000 1.000 0.9002 0.9020 200,712 -0.04(-4.04%)
Apr 20, 2022 1.000 1.000 0.9400 0.9400 106,982 -0.02(-2.16%)
Apr 19, 2022 0.9400 1.010 0.9400 0.9608 78,472 +0.01(+0.63%)
Apr 18, 2022 1.000 1.000 0.9500 0.9548 139,148 -0.02(-1.64%)
Apr 14, 2022 1.030 1.050 0.9700 0.9707 211,392 -0.02(-1.96%)
Apr 13, 2022 0.9700 1.000 0.9320 0.9901 95,964 +0.05(+5.33%)
Apr 12, 2022 1.040 1.040 0.9108 0.9400 203,246 -0.07(-7.18%)
Apr 11, 2022 1.130 1.130 0.9820 1.013 103,779 -0.10(-8.77%)
Apr 08, 2022 1.070 1.120 1.070 1.110 18,822 +0.02(+1.83%)
Apr 07, 2022 1.160 1.160 1.000 1.090 216,941 -0.04(-3.54%)
Apr 06, 2022 1.160 1.180 1.060 1.130 166,692 -0.05(-4.24%)
Apr 05, 2022 1.310 1.310 1.160 1.180 131,857 -0.07(-5.60%)
Apr 04, 2022 1.350 1.385 1.250 1.250 203,002 -0.10(-7.41%)
Apr 01, 2022 1.680 1.680 1.310 1.350 154,534 -0.27(-16.67%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Mar 01, 2022 1.250 1.250 1.210 1.220 28,129 -0.01(-0.81%)
Feb 28, 2022 1.220 1.260 1.220 1.230 53,511 -0.01(-0.81%)
Feb 25, 2022 1.230 1.250 1.201 1.240 79,181 +0.00(+0.00%)
Feb 24, 2022 1.150 1.250 1.100 1.240 261,846 +0.05(+4.20%)
Feb 23, 2022 1.210 1.250 1.181 1.190 252,416 -0.02(-1.65%)
Feb 22, 2022 1.250 1.250 1.200 1.210 132,384 -0.01(-0.82%)
Feb 18, 2022 1.220 0 +0.01(+0.83%)
Feb 17, 2022 1.240 1.240 1.200 1.210 260,973 -0.03(-2.42%)
Feb 16, 2022 1.200 1.280 1.200 1.240 341,612 +0.04(+3.33%)
Feb 15, 2022 1.220 1.235 1.200 1.200 348,979 -0.02(-1.64%)
Feb 14, 2022 1.220 1.250 1.200 1.220 544,614 -0.05(-3.94%)
Feb 11, 2022 1.150 1.280 1.040 1.270 2,821,451 +0.03(+2.42%)
Feb 10, 2022 1.990 2.000 1.130 1.240 2,850,254 -0.76(-38.00%)
Feb 09, 2022 2.055 2.055 1.940 2.000 51,950 -0.02(-0.99%)
Feb 08, 2022 2.020 2.050 1.910 2.020 65,391 +0.09(+4.66%)
Feb 07, 2022 1.920 2.030 1.900 1.930 78,058 -0.01(-0.52%)
Feb 04, 2022 1.870 1.962 1.850 1.940 61,029 +0.08(+4.30%)
Feb 03, 2022 1.980 1.850 1.860 136,641 -0.11(-5.58%)
Feb 02, 2022 2.220 2.220 1.940 1.970 143,587 -0.22(-10.05%)
Feb 01, 2022 2.290 2.299 2.190 2.190 40,892 -0.05(-2.23%)
Jan 31, 2022 2.090 2.240 137,094 +0.22(+10.89%)
Jan 28, 2022 2.040 2.060 1.870 2.020 201,149 -0.02(-0.98%)
Jan 27, 2022 2.030 2.070 2.000 2.040 40,102 +0.00(+0.00%)
Jan 26, 2022 2.290 2.290 2.000 2.040 249,030 -0.14(-6.42%)
Jan 25, 2022 2.250 2.330 2.153 2.180 31,782 -0.09(-3.96%)
Jan 24, 2022 2.290 2.340 2.159 2.270 133,532 -0.08(-3.40%)
Jan 21, 2022 2.420 2.470 2.000 2.350 272,066 -0.14(-5.62%)
Jan 20, 2022 2.530 2.570 2.400 2.490 96,756 +0.00(+0.00%)
Jan 19, 2022 2.470 2.505 2.380 2.490 119,726 +0.05(+2.05%)
Jan 18, 2022 2.440 2.510 2.370 2.440 126,097 -0.06(-2.40%)
Jan 14, 2022 2.500 0 -0.08(-3.10%)
Jan 13, 2022 2.560 2.640 2.510 2.580 434,208 -0.04(-1.53%)
Jan 12, 2022 2.596 2.675 2.555 2.620 136,737 +0.05(+1.95%)
Jan 11, 2022 2.620 2.650 2.530 2.570 129,090 +0.01(+0.39%)
Jan 10, 2022 2.440 2.620 2.400 2.560 216,714 +0.06(+2.40%)
Jan 07, 2022 2.270 2.610 2.190 2.500 185,479 +0.26(+11.61%)
Jan 06, 2022 2.350 2.615 2.130 2.240 256,998 -0.06(-2.61%)
Jan 05, 2022 2.430 2.482 2.270 2.300 62,939 -0.14(-5.74%)
Jan 04, 2022 2.390 2.510 2.390 2.440 90,371 +0.06(+2.52%)
Jan 03, 2022 2.370 2.450 2.310 2.380 121,997 +0.02(+0.85%)
Dec 31, 2021 2.490 2.490 2.280 2.360 156,820 -0.10(-3.87%)
Dec 30, 2021 2.300 2.510 2.270 2.455 324,239 +0.15(+6.28%)
Dec 29, 2021 2.440 2.450 2.260 2.310 190,970 -0.11(-4.55%)
Dec 28, 2021 2.230 2.455 2.130 2.420 480,579 +0.21(+9.50%)
Dec 27, 2021 2.240 2.260 2.090 2.210 602,343 +0.03(+1.38%)
Dec 23, 2021 2.110 2.212 2.070 2.180 424,715 +0.09(+4.31%)
Dec 22, 2021 2.070 2.140 2.030 2.090 434,196 +0.05(+2.45%)
Dec 21, 2021 2.030 2.090 2.030 2.040 321,233 +0.02(+0.99%)
Dec 20, 2021 2.000 2.080 1.980 2.020 320,256 +0.00(+0.00%)
Dec 17, 2021 2.000 2.150 1.900 2.020 697,250 -0.01(-0.49%)
Dec 16, 2021 1.960 2.100 1.900 2.030 1,624,411 +0.13(+6.84%)
Dec 15, 2021 2.000 2.070 1.850 1.900 3,685,012 -0.71(-27.20%)
Dec 14, 2021 2.730 2.763 2.600 2.610 436,561 -0.12(-4.40%)
Dec 13, 2021 2.840 2.930 2.620 2.730 286,468 -0.10(-3.53%)
Dec 10, 2021 2.930 3.000 2.790 2.830 219,734 -0.14(-4.71%)
Dec 09, 2021 2.990 3.115 2.930 2.970 73,459 -0.05(-1.66%)
Dec 08, 2021 3.040 3.200 3.000 3.020 98,818 -0.03(-0.98%)
Dec 07, 2021 2.980 3.100 2.880 3.050 199,387 +0.12(+4.10%)
Dec 06, 2021 2.750 2.990 2.670 2.930 80,116 +0.17(+6.16%)
Dec 03, 2021 2.920 2.970 2.710 2.760 135,058 -0.17(-5.80%)
Dec 02, 2021 2.950 3.060 2.840 2.930 123,989 +0.02(+0.69%)
Dec 01, 2021 3.080 3.200 2.850 2.910 160,530 -0.17(-5.52%)
Nov 30, 2021 3.160 3.180 3.030 3.080 195,659 -0.07(-2.22%)
Nov 29, 2021 3.410 3.530 3.150 3.150 178,395 -0.28(-8.16%)
Nov 26, 2021 3.210 3.545 3.100 3.430 159,141 +0.19(+5.86%)
Nov 24, 2021 3.220 3.378 3.050 3.240 213,070 +0.10(+3.18%)
Nov 23, 2021 3.380 3.400 3.100 3.140 350,072 -0.23(-6.82%)
Nov 22, 2021 3.990 4.000 3.350 3.370 451,533 -0.76(-18.40%)
Nov 19, 2021 4.220 4.240 4.050 4.130 120,904 -0.14(-3.28%)
Nov 18, 2021 4.350 4.270 4.090 4.270 151,433 -0.09(-2.06%)
Nov 17, 2021 4.500 4.530 4.350 4.360 77,778 -0.12(-2.68%)
Nov 16, 2021 4.710 4.720 4.410 4.480 255,150 -0.27(-5.68%)
Nov 15, 2021 4.890 4.890 4.658 4.750 154,283 -0.08(-1.66%)
Nov 12, 2021 4.980 4.990 4.800 4.830 98,434 -0.12(-2.52%)
Nov 11, 2021 4.930 4.990 4.910 4.955 30,315 +0.03(+0.51%)
Nov 10, 2021 4.900 4.930 71,812 -0.01(-0.20%)
Nov 09, 2021 4.960 5.020 4.910 4.940 34,602 -0.07(-1.40%)
Nov 08, 2021 5.000 5.150 5.000 5.010 45,634 +0.01(+0.20%)
Nov 05, 2021 5.060 5.120 4.980 5.000 74,889 -0.05(-0.99%)
Nov 04, 2021 5.220 5.280 5.030 5.050 40,092 -0.17(-3.26%)
Nov 03, 2021 5.330 5.330 5.170 5.220 53,503 +0.05(+0.97%)
Nov 02, 2021 5.420 5.420 5.027 5.170 101,662 -0.26(-4.79%)
Nov 01, 2021 4.820 5.490 5.190 5.430 237,514 +0.68(+14.32%)
Oct 29, 2021 5.240 5.320 4.720 4.750 452,227 -0.47(-9.00%)
Oct 28, 2021 5.090 5.270 5.090 5.220 75,201 +0.14(+2.76%)
Oct 27, 2021 5.190 5.220 5.080 5.080 64,659 -0.12(-2.31%)
Oct 26, 2021 5.200 5.285 5.200 87,721 +0.00(+0.00%)
Oct 25, 2021 5.380 5.440 5.200 5.200 61,672 -0.19(-3.53%)
Oct 22, 2021 5.480 5.500 5.362 5.390 62,467 -0.10(-1.82%)
Oct 21, 2021 5.520 5.600 5.440 5.490 100,955 -0.04(-0.72%)
Oct 20, 2021 5.510 5.590 5.460 5.530 45,050 +0.01(+0.18%)
Oct 19, 2021 5.540 5.567 5.434 5.520 56,391 -0.02(-0.36%)
Oct 18, 2021 5.600 5.630 5.510 5.540 75,948 -0.06(-1.07%)
Oct 15, 2021 5.500 5.610 5.460 5.600 106,751 +0.07(+1.27%)
Oct 14, 2021 5.610 5.660 5.450 5.530 174,281 +0.11(+2.03%)
Oct 13, 2021 5.670 5.670 5.410 5.420 93,295 -0.18(-3.21%)
Oct 12, 2021 5.680 5.900 5.580 5.600 80,166 -0.08(-1.41%)
Oct 11, 2021 5.900 5.962 5.680 5.680 62,758 -0.22(-3.73%)
Oct 08, 2021 5.720 5.930 5.590 5.900 115,439 +0.23(+4.06%)
Oct 07, 2021 5.740 5.740 5.560 5.670 78,791 +0.01(+0.18%)
Oct 06, 2021 5.850 5.961 5.630 5.660 81,970 -0.21(-3.58%)
Oct 05, 2021 5.800 6.040 5.700 5.870 136,988 +0.06(+1.03%)
Oct 04, 2021 5.530 5.830 5.460 5.810 147,886 +0.30(+5.44%)
Oct 01, 2021 5.570 5.650 5.490 5.510 81,652 -0.06(-1.08%)
Sep 30, 2021 5.400 5.660 5.295 5.570 173,838 +0.23(+4.31%)
Sep 29, 2021 5.590 5.590 5.310 5.340 103,103 -0.28(-4.98%)
Sep 28, 2021 5.640 5.730 5.260 5.620 222,446 +0.19(+3.50%)
Sep 27, 2021 5.440 5.670 5.330 5.430 312,688 +0.34(+6.68%)
Sep 24, 2021 5.150 5.250 5.060 5.090 195,660 -0.06(-1.17%)
Sep 23, 2021 5.410 5.420 5.110 5.150 160,039 -0.25(-4.63%)
Sep 22, 2021 5.700 5.770 5.300 5.400 275,405 -0.27(-4.76%)
Sep 21, 2021 5.530 5.740 5.210 5.670 256,806 +0.12(+2.16%)
Sep 20, 2021 5.690 5.710 5.520 5.550 86,281 -0.22(-3.81%)
Sep 17, 2021 5.780 5.900 5.720 5.770 123,240 -0.04(-0.69%)
Sep 16, 2021 5.570 5.840 5.491 5.810 156,623 +0.25(+4.50%)
Sep 15, 2021 5.490 5.690 4.820 5.560 263,924 +0.20(+3.73%)
Sep 14, 2021 5.520 5.600 5.210 5.360 272,662 -0.11(-2.01%)
Sep 13, 2021 5.470 5.520 5.250 5.470 124,222 -0.01(-0.18%)
Sep 10, 2021 5.740 5.780 5.460 5.480 107,728 -0.21(-3.69%)
Sep 09, 2021 5.760 5.880 5.621 5.690 75,749 -0.10(-1.73%)
Sep 08, 2021 5.690 5.870 5.650 5.790 60,441 +0.10(+1.76%)
Sep 07, 2021 5.800 5.910 5.690 5.690 74,897 -0.09(-1.56%)
Sep 03, 2021 5.600 5.850 5.500 5.780 113,990 +0.19(+3.40%)
Sep 02, 2021 5.660 5.710 5.570 5.590 376,490 -0.08(-1.41%)
Sep 01, 2021 5.750 5.750 5.660 5.670 101,726 -0.08(-1.39%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Aug 02, 2021 6.630 6.630 6.332 6.440 113,048 -0.15(-2.28%)
Jul 30, 2021 6.650 6.730 6.550 6.590 95,452 -0.11(-1.64%)
Jul 29, 2021 6.660 6.740 6.440 6.700 168,739 +0.10(+1.52%)
Jul 28, 2021 6.570 6.720 6.480 6.600 51,766 +0.06(+0.92%)
Jul 27, 2021 6.470 6.590 6.220 6.540 102,496 +0.05(+0.77%)
Jul 26, 2021 6.750 6.850 6.420 6.490 104,535 -0.28(-4.14%)
Jul 23, 2021 6.940 7.000 6.670 6.770 103,537 -0.22(-3.15%)
Jul 22, 2021 6.960 7.100 6.791 6.990 149,052 +0.00(+0.00%)
Jul 21, 2021 7.010 7.310 6.710 6.990 442,435 -0.01(-0.14%)
Jul 20, 2021 6.530 7.450 6.500 7.000 1,077,793 +0.47(+7.20%)
Jul 19, 2021 6.080 6.720 6.012 6.530 789,367 +0.63(+10.68%)
Jul 16, 2021 5.950 6.190 5.880 5.900 514,803 -0.03(-0.51%)
Jul 15, 2021 5.840 5.930 5.665 5.930 197,856 +0.04(+0.68%)
Jul 14, 2021 5.900 6.070 5.500 5.890 1,137,036 -0.49(-7.68%)
Jul 13, 2021 6.730 6.870 6.330 6.380 456,354 -0.35(-5.20%)
Jul 12, 2021 6.540 6.750 6.370 6.730 171,307 +0.25(+3.86%)
Jul 09, 2021 6.510 6.600 6.420 6.480 90,462 +0.04(+0.62%)
Jul 08, 2021 6.370 6.560 6.330 6.440 110,544 -0.07(-1.08%)
Jul 07, 2021 6.570 6.570 6.365 6.510 116,761 -0.06(-0.91%)
Jul 06, 2021 6.530 6.630 6.370 6.570 181,561 +0.15(+2.34%)
Jul 02, 2021 6.530 6.580 6.400 6.420 65,329 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.