Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.540 17.64 9.300 10.56 3,447,466 +2.22(+26.62%)
Jun 27, 2019 7.140 9.480 7.020 8.340 50,634 +1.38(+19.83%)
Jun 26, 2019 6.540 7.128 6.540 6.960 3,282 +0.21(+3.11%)
Jun 25, 2019 7.020 7.020 6.420 6.750 4,831 +0.00(+0.02%)
Jun 24, 2019 7.440 7.500 6.360 6.749 14,598 -0.93(-12.12%)
Jun 21, 2019 8.820 8.820 7.560 7.680 5,133 -0.42(-5.19%)
Jun 20, 2019 8.040 8.100 7.260 8.100 40,628 +0.18(+2.27%)
Jun 19, 2019 8.700 9.240 7.500 7.920 289,502 +2.28(+40.43%)
Jun 18, 2019 5.713 5.939 5.340 5.640 30,523 +0.54(+10.60%)
Jun 17, 2019 5.100 5.100 4.644 5.099 3,239 +0.24(+4.93%)
Jun 14, 2019 4.920 4.920 4.182 4.860 7,633 -0.06(-1.18%)
Jun 13, 2019 5.103 5.103 4.902 4.918 1,664 +0.06(+1.20%)
Jun 12, 2019 5.056 5.164 4.860 4.860 329 -0.53(-9.82%)
Jun 11, 2019 5.161 5.400 5.160 5.389 1,790 +0.17(+3.24%)
Jun 10, 2019 5.340 5.340 5.160 5.220 9,471 -0.14(-2.52%)
Jun 07, 2019 5.280 5.460 5.280 5.355 2,383 -0.08(-1.48%)
Jun 06, 2019 5.280 5.435 5.280 5.435 399 -0.02(-0.44%)
Jun 05, 2019 5.700 5.700 5.280 5.459 1,250 -0.15(-2.68%)
Jun 04, 2019 5.645 5.645 5.610 5.610 1,912 -0.03(-0.53%)
Jun 03, 2019 5.640 5.640 5.640 5.640 137 +0.00(+0.00%)
May 31, 2019 5.245 5.640 5.245 5.640 800 +0.18(+3.30%)
May 30, 2019 5.280 5.760 5.245 5.460 3,060 -0.11(-2.01%)
May 29, 2019 5.280 5.640 5.280 5.572 590 -0.19(-3.27%)
May 28, 2019 5.232 5.812 5.232 5.761 2,361 -0.19(-3.13%)
May 24, 2019 5.940 6.060 5.880 5.947 566 +0.01(+0.11%)
May 23, 2019 6.060 6.060 5.760 5.940 2,121 -0.18(-2.94%)
May 22, 2019 5.940 6.300 5.940 6.120 5,581 +0.27(+4.58%)
May 21, 2019 5.567 5.880 5.567 5.852 1,291 +0.26(+4.65%)
May 20, 2019 5.911 5.911 5.580 5.592 1,001 -0.29(-4.90%)
May 17, 2019 5.640 5.880 5.520 5.880 9,916 +0.47(+8.65%)
May 16, 2019 6.480 6.480 5.040 5.412 53,884 -1.31(-19.46%)
May 15, 2019 6.780 6.852 6.300 6.720 17,853 -0.36(-5.08%)
May 14, 2019 6.960 7.980 6.780 7.080 69,357 +0.18(+2.61%)
May 13, 2019 7.200 7.200 6.780 6.900 4,515 -0.42(-5.74%)
May 10, 2019 7.260 7.440 7.156 7.320 1,183 -0.06(-0.81%)
May 09, 2019 7.260 7.497 7.200 7.380 4,317 +0.18(+2.44%)
May 08, 2019 7.200 7.320 7.081 7.204 1,321 -0.12(-1.59%)
May 07, 2019 7.560 7.560 7.320 7.321 2,046 -0.17(-2.31%)
May 06, 2019 7.320 7.494 7.200 7.494 2,180 -0.01(-0.08%)
May 03, 2019 7.500 7.620 7.080 7.500 9,500 -0.08(-1.06%)
May 02, 2019 7.588 7.680 7.580 7.580 2,693 +0.02(+0.27%)
May 01, 2019 7.621 7.706 7.500 7.560 2,473 -0.16(-2.08%)
Apr 30, 2019 7.800 7.800 7.720 7.720 611 -0.11(-1.39%)
Apr 29, 2019 7.980 7.980 7.741 7.829 689 -0.05(-0.69%)
Apr 26, 2019 7.980 7.980 7.861 7.883 816 -0.10(-1.21%)
Apr 25, 2019 7.980 7.980 7.860 7.980 1,363 +0.03(+0.32%)
Apr 24, 2019 8.100 8.100 7.779 7.954 1,363 -0.15(-1.80%)
Apr 23, 2019 7.980 8.100 7.626 8.100 6,216 +0.18(+2.27%)
Apr 22, 2019 7.620 7.979 7.501 7.920 3,740 +0.36(+4.76%)
Apr 18, 2019 7.860 7.860 7.500 7.560 3,983 -0.30(-3.82%)
Apr 17, 2019 7.800 8.100 7.680 7.860 48,056 +0.18(+2.34%)
Apr 16, 2019 7.697 7.740 7.603 7.680 417 +0.18(+2.40%)
Apr 15, 2019 7.800 7.800 7.500 7.500 6,925 -0.24(-3.10%)
Apr 12, 2019 7.896 7.896 7.723 7.740 1,283 -0.06(-0.77%)
Apr 11, 2019 8.100 8.100 7.694 7.800 5,085 -0.30(-3.72%)
Apr 10, 2019 8.255 8.281 8.041 8.101 2,668 -0.24(-2.86%)
Apr 09, 2019 8.160 8.340 8.032 8.339 2,144 +0.24(+2.96%)
Apr 08, 2019 7.800 8.120 7.800 8.100 5,723 +0.36(+4.65%)
Apr 05, 2019 7.680 7.800 7.680 7.740 1,533 +0.06(+0.78%)
Apr 04, 2019 7.658 7.680 7.658 7.680 206 +0.12(+1.59%)
Apr 03, 2019 7.860 7.920 7.500 7.560 11,335 -0.36(-4.55%)
Apr 02, 2019 8.340 8.340 7.900 7.920 1,938 -0.48(-5.71%)
Apr 01, 2019 8.460 8.520 7.980 8.400 31,041 +0.30(+3.71%)
Mar 29, 2019 7.860 8.220 7.860 8.099 3,750 +0.36(+4.64%)
Mar 28, 2019 7.920 7.920 7.741 7.741 283 -0.12(-1.52%)
Mar 27, 2019 7.952 7.974 7.800 7.860 3,099 -0.12(-1.50%)
Mar 26, 2019 8.040 8.040 7.860 7.980 8,978 +0.24(+3.10%)
Mar 25, 2019 8.640 8.640 7.500 7.740 28,042 -1.20(-13.42%)
Mar 22, 2019 8.880 9.060 8.820 8.939 700 -0.06(-0.67%)
Mar 21, 2019 8.820 9.292 8.760 9.000 1,723 +0.18(+2.04%)
Mar 20, 2019 9.000 9.000 8.760 8.820 8,094 -0.12(-1.34%)
Mar 19, 2019 9.480 9.480 8.828 8.940 20,287 -0.66(-6.88%)
Mar 18, 2019 9.600 9.660 9.000 9.600 52,229 -0.24(-2.44%)
Mar 15, 2019 9.600 10.20 9.000 9.840 89,283 -1.92(-16.33%)
Mar 14, 2019 12.60 12.60 10.92 11.76 34,505 -0.06(-0.51%)
Mar 13, 2019 11.52 12.00 11.34 11.82 4,911 -0.06(-0.51%)
Mar 12, 2019 11.76 12.00 11.40 11.88 1,910 -0.12(-1.00%)
Mar 11, 2019 11.76 12.12 11.52 12.00 6,709 +0.42(+3.63%)
Mar 08, 2019 11.40 11.70 11.40 11.58 783 +0.24(+2.12%)
Mar 07, 2019 11.58 11.64 11.28 11.34 930 -0.25(-2.19%)
Mar 06, 2019 11.10 11.70 11.10 11.59 784 +0.67(+6.17%)
Mar 05, 2019 11.28 11.28 10.80 10.92 897 -0.30(-2.67%)
Mar 04, 2019 11.34 11.70 11.10 11.22 8,568 +0.57(+5.35%)
Mar 01, 2019 10.02 10.74 9.978 10.65 2,450 +0.93(+9.57%)
Feb 28, 2019 10.50 10.50 9.540 9.720 3,082 -0.90(-8.47%)
Feb 27, 2019 10.62 10.81 10.62 10.62 934 -0.00(-0.01%)
Feb 26, 2019 10.56 10.74 10.56 10.62 544 -0.31(-2.81%)
Feb 25, 2019 11.46 11.46 10.50 10.93 7,497 -0.17(-1.56%)
Feb 22, 2019 10.80 11.16 10.80 11.10 766 -0.24(-2.12%)
Feb 21, 2019 10.92 11.34 10.92 11.34 249 +0.10(+0.89%)
Feb 20, 2019 10.80 11.53 10.62 11.24 792 +0.44(+4.07%)
Feb 19, 2019 10.20 10.91 10.20 10.80 2,451 +0.42(+4.06%)
Feb 15, 2019 10.62 10.62 9.780 10.38 3,650 -0.43(-3.95%)
Feb 14, 2019 10.44 10.86 10.44 10.81 1,523 +0.25(+2.34%)
Feb 13, 2019 10.74 10.74 10.50 10.56 411 -0.42(-3.83%)
Feb 12, 2019 10.74 10.98 10.38 10.98 621 +0.17(+1.61%)
Feb 11, 2019 10.68 10.98 10.38 10.81 2,079 -0.11(-1.04%)
Feb 08, 2019 10.80 10.98 10.50 10.92 2,100 -0.07(-0.68%)
Feb 07, 2019 10.86 11.04 10.44 10.99 4,489 -0.04(-0.41%)
Feb 06, 2019 10.80 11.04 10.63 11.04 1,037 +0.09(+0.82%)
Feb 05, 2019 10.51 11.08 10.44 10.95 2,491 +0.03(+0.28%)
Feb 04, 2019 11.28 11.32 10.80 10.92 1,755 -0.66(-5.70%)
Feb 01, 2019 11.28 11.76 10.80 11.58 5,300 +0.02(+0.15%)
Jan 31, 2019 11.34 11.82 11.10 11.56 13,385 +0.10(+0.90%)
Jan 30, 2019 12.24 14.40 11.10 11.46 216,607 +1.23(+12.06%)
Jan 29, 2019 10.26 10.32 10.08 10.23 411 -0.17(-1.62%)
Jan 28, 2019 10.39 10.39 10.39 10.39 59 -0.08(-0.72%)
Jan 25, 2019 10.26 10.47 10.26 10.47 1,450 -0.22(-2.04%)
Jan 24, 2019 10.44 10.69 10.26 10.69 536 +0.07(+0.64%)
Jan 23, 2019 10.62 10.62 10.62 10.62 19 -0.61(-5.41%)
Jan 22, 2019 11.23 11.23 11.23 11.23 428 +0.19(+1.70%)
Jan 18, 2019 10.74 11.04 10.50 11.04 1,000 +0.00(+0.01%)
Jan 17, 2019 10.52 11.04 10.52 11.04 679 +0.48(+4.54%)
Jan 16, 2019 10.74 10.74 10.42 10.56 103 +0.06(+0.57%)
Jan 15, 2019 10.38 10.68 10.21 10.50 1,350 -0.24(-2.23%)
Jan 14, 2019 10.08 10.74 10.08 10.74 200 +0.00(+0.00%)
Jan 11, 2019 10.74 10.80 10.68 10.74 700 -0.27(-2.43%)
Jan 10, 2019 10.68 11.01 10.68 11.01 1,052 -0.33(-2.93%)
Jan 09, 2019 10.86 11.40 10.62 11.34 1,519 +0.24(+2.17%)
Jan 08, 2019 11.22 11.22 10.87 11.10 959 -0.19(-1.65%)
Jan 07, 2019 11.46 11.70 10.68 11.28 2,349 +0.30(+2.78%)
Jan 04, 2019 10.38 11.10 10.38 10.98 3,483 +0.48(+4.57%)
Jan 03, 2019 9.660 10.50 9.660 10.50 1,690 +0.54(+5.42%)
Jan 02, 2019 9.960 10.08 9.661 9.960 689 +0.00(+0.00%)
Dec 31, 2018 9.420 10.02 9.300 9.960 4,550 +0.06(+0.61%)
Dec 28, 2018 9.300 10.02 9.000 9.900 8,033 +0.93(+10.37%)
Dec 27, 2018 9.120 9.480 8.820 8.970 4,831 -1.11(-11.01%)
Dec 26, 2018 9.900 10.20 9.900 10.08 772 +0.18(+1.82%)
Dec 24, 2018 8.820 9.900 8.820 9.900 3,866 -0.60(-5.71%)
Dec 21, 2018 10.44 11.28 10.44 10.50 2,250 -0.36(-3.31%)
Dec 20, 2018 12.12 12.12 10.79 10.86 9,918 -1.65(-13.19%)
Dec 19, 2018 12.64 12.64 12.00 12.51 631 -0.15(-1.18%)
Dec 18, 2018 12.60 12.90 12.12 12.66 2,078 -0.12(-0.94%)
Dec 17, 2018 13.26 13.80 12.78 12.78 10,892 +0.00(+0.00%)
Dec 14, 2018 12.90 12.90 12.18 12.78 1,566 -0.12(-0.93%)
Dec 13, 2018 13.04 13.04 12.36 12.90 221 +0.16(+1.28%)
Dec 12, 2018 12.30 12.84 12.18 12.74 4,773 +0.68(+5.61%)
Dec 11, 2018 12.60 12.82 12.00 12.06 8,121 -0.87(-6.73%)
Dec 10, 2018 12.90 12.93 12.45 12.93 3,357 +0.21(+1.65%)
Dec 07, 2018 13.47 13.47 12.60 12.72 4,116 -0.54(-4.07%)
Dec 06, 2018 13.38 13.68 13.09 13.26 2,149 -0.90(-6.36%)
Dec 04, 2018 14.46 14.46 14.10 14.16 883 -0.84(-5.60%)
Dec 03, 2018 13.92 15.48 13.92 15.00 18,434 +1.32(+9.64%)
Nov 30, 2018 13.98 14.19 13.63 13.68 216 -0.36(-2.56%)
Nov 29, 2018 13.32 14.04 13.26 14.04 1,380 +0.54(+4.00%)
Nov 28, 2018 13.20 13.50 13.14 13.50 2,435 +0.12(+0.90%)
Nov 27, 2018 13.20 13.38 12.72 13.38 1,983 -0.12(-0.89%)
Nov 26, 2018 13.26 13.56 13.14 13.50 5,433 -0.18(-1.32%)
Nov 23, 2018 14.10 14.10 13.68 50 -0.42(-2.98%)
Nov 21, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 20, 2018 14.22 14.82 13.08 14.10 7,282 -0.26(-1.82%)
Nov 19, 2018 14.46 14.46 13.86 14.36 586 +0.02(+0.15%)
Nov 16, 2018 13.86 14.34 13.86 14.34 1,550 -0.06(-0.42%)
Nov 15, 2018 14.16 14.40 13.62 14.40 1,133 -0.24(-1.64%)
Nov 14, 2018 14.22 14.82 14.22 14.64 1,426 +0.18(+1.24%)
Nov 13, 2018 14.46 14.46 14.28 14.46 735 -0.18(-1.23%)
Nov 12, 2018 14.64 14.70 14.53 14.64 987 -0.24(-1.61%)
Nov 09, 2018 14.94 15.78 14.46 14.88 6,400 +0.18(+1.22%)
Nov 08, 2018 14.52 14.81 13.90 14.70 1,072 -0.66(-4.30%)
Nov 07, 2018 14.46 15.72 14.16 15.36 11,651 +1.19(+8.42%)
Nov 06, 2018 14.29 14.29 13.92 14.17 1,590 -0.23(-1.62%)
Nov 05, 2018 14.94 15.78 14.40 14.40 11,269 +0.06(+0.42%)
Nov 02, 2018 13.80 14.34 13.80 14.34 2,100 -0.30(-2.05%)
Nov 01, 2018 13.38 16.74 13.01 14.64 28,121 +1.92(+15.09%)
Oct 31, 2018 12.30 12.84 12.24 12.72 837 +0.09(+0.71%)
Oct 30, 2018 12.36 12.66 12.12 12.63 882 +0.33(+2.69%)
Oct 29, 2018 12.66 12.66 12.06 12.30 2,611 -0.60(-4.66%)
Oct 26, 2018 12.72 12.90 12.72 12.90 200 -0.12(-0.92%)
Oct 25, 2018 13.14 13.14 12.81 13.02 845 -0.30(-2.26%)
Oct 24, 2018 13.44 13.86 13.32 13.32 1,659 -0.48(-3.48%)
Oct 23, 2018 13.50 14.70 13.31 13.80 4,657 -0.30(-2.13%)
Oct 22, 2018 14.40 14.40 13.92 14.10 3,508 -0.48(-3.29%)
Oct 19, 2018 14.28 15.12 14.16 14.58 3,016 +0.12(+0.83%)
Oct 18, 2018 14.88 14.88 14.40 14.46 1,954 -0.54(-3.60%)
Oct 17, 2018 15.00 15.18 14.64 15.00 3,942 -0.60(-3.85%)
Oct 16, 2018 15.54 15.78 15.29 15.60 2,690 -0.28(-1.75%)
Oct 15, 2018 15.30 15.96 15.30 15.88 2,196 -0.08(-0.51%)
Oct 12, 2018 16.32 16.32 15.90 15.96 100 +0.06(+0.38%)
Oct 11, 2018 15.90 16.26 15.53 15.90 1,548 -0.30(-1.85%)
Oct 10, 2018 16.86 16.95 14.70 16.20 4,287 -0.30(-1.82%)
Oct 09, 2018 17.16 17.16 16.50 16.50 983 -0.14(-0.86%)
Oct 08, 2018 17.34 17.34 16.56 16.64 1,808 -0.58(-3.35%)
Oct 05, 2018 16.62 17.34 16.62 17.22 600 -0.24(-1.37%)
Oct 04, 2018 17.52 17.52 17.10 17.46 916 +0.36(+2.11%)
Oct 03, 2018 17.13 17.13 17.10 17.10 260 +0.00(+0.00%)
Oct 02, 2018 17.40 17.46 16.99 17.10 3,805 -0.42(-2.40%)
Oct 01, 2018 17.85 17.85 17.37 17.52 299 -0.42(-2.34%)
Sep 28, 2018 18.06 18.06 17.64 17.94 1,466 -0.06(-0.33%)
Sep 27, 2018 17.88 18.14 17.88 18.00 1,552 +0.00(+0.00%)
Sep 26, 2018 17.40 18.36 17.40 18.00 4,446 +0.00(+0.00%)
Sep 25, 2018 17.64 18.08 17.64 18.00 308 -0.18(-0.99%)
Sep 24, 2018 18.54 18.54 17.62 18.18 589 -0.78(-4.11%)
Sep 21, 2018 17.34 18.96 16.98 18.96 5,400 +1.07(+5.96%)
Sep 20, 2018 17.76 18.30 16.56 17.89 3,885 -0.14(-0.78%)
Sep 19, 2018 17.31 18.24 17.22 18.03 4,449 +0.64(+3.67%)
Sep 18, 2018 16.86 17.44 16.80 17.40 330 -0.03(-0.19%)
Sep 17, 2018 17.70 17.76 17.10 17.43 4,276 -0.36(-2.04%)
Sep 14, 2018 17.40 17.79 16.90 17.79 583 -0.21(-1.16%)
Sep 13, 2018 17.40 18.00 17.40 18.00 3,413 +0.42(+2.39%)
Sep 12, 2018 16.67 16.67 17.58 177 +0.91(+5.47%)
Sep 11, 2018 16.62 16.72 16.62 16.67 397 -0.16(-0.97%)
Sep 10, 2018 16.71 16.83 16.71 16.83 125 +0.03(+0.19%)
Sep 07, 2018 16.86 16.92 16.62 16.80 1,933 -0.12(-0.71%)
Sep 06, 2018 16.92 16.92 16.86 16.92 787 -0.07(-0.39%)
Sep 05, 2018 16.86 17.04 16.80 16.99 1,336 -0.10(-0.60%)
Sep 04, 2018 17.10 18.00 16.83 17.09 2,565 -0.02(-0.14%)
Aug 31, 2018 17.11 17.11 17.11 0 -0.17(-0.97%)
Aug 30, 2018 17.16 17.40 16.92 17.28 1,750 -0.24(-1.37%)
Aug 29, 2018 17.58 17.82 17.15 17.52 1,313 -0.15(-0.83%)
Aug 28, 2018 17.82 18.12 17.52 17.67 2,516 +0.27(+1.53%)
Aug 27, 2018 16.56 17.40 16.21 17.40 3,194 +0.24(+1.40%)
Aug 24, 2018 17.16 17.76 17.16 17.16 3,300 -0.83(-4.63%)
Aug 23, 2018 17.08 17.99 16.86 17.99 4,268 +0.77(+4.48%)
Aug 22, 2018 17.46 17.46 17.04 17.22 962 -0.24(-1.36%)
Aug 21, 2018 17.88 17.88 16.56 17.46 3,232 +1.35(+8.38%)
Aug 20, 2018 16.80 16.80 16.11 16.11 1,428 -0.81(-4.78%)
Aug 17, 2018 16.14 17.52 16.14 16.92 5,300 +0.99(+6.21%)
Aug 16, 2018 15.84 16.17 15.84 15.93 3,078 +0.09(+0.57%)
Aug 15, 2018 15.90 16.32 15.84 15.84 2,550 -0.24(-1.49%)
Aug 14, 2018 16.20 16.74 16.08 16.08 4,329 -0.90(-5.30%)
Aug 13, 2018 17.22 17.46 16.95 16.98 948 +0.00(+0.00%)
Aug 10, 2018 17.04 17.10 16.92 16.98 950 -0.18(-1.05%)
Aug 09, 2018 17.70 17.82 17.16 17.16 2,466 -0.78(-4.34%)
Aug 08, 2018 18.24 18.24 17.73 17.94 2,125 -0.06(-0.34%)
Aug 07, 2018 17.76 18.90 17.58 18.00 5,525 +0.60(+3.45%)
Aug 06, 2018 17.34 17.40 17.18 17.40 1,310 +0.30(+1.75%)
Aug 03, 2018 17.34 17.34 17.04 17.10 933 +0.00(+0.00%)
Aug 02, 2018 16.80 17.10 16.80 17.10 3,605 -0.04(-0.25%)
Aug 01, 2018 17.35 17.40 16.98 17.14 1,460 +0.18(+1.08%)
Jul 31, 2018 17.70 17.77 16.80 16.96 5,611 -1.04(-5.78%)
Jul 30, 2018 18.24 18.24 17.88 18.00 2,343 -0.06(-0.33%)
Jul 27, 2018 17.94 18.66 17.94 18.06 800 -0.24(-1.31%)
Jul 26, 2018 18.42 18.66 18.12 18.30 4,096 +0.06(+0.33%)
Jul 25, 2018 18.40 18.48 18.06 18.24 2,414 -0.30(-1.62%)
Jul 24, 2018 18.06 18.54 17.88 18.54 2,131 +0.44(+2.45%)
Jul 23, 2018 18.06 18.16 18.06 18.10 732 -0.30(-1.63%)
Jul 20, 2018 18.59 19.06 18.36 18.40 4,051 +0.10(+0.52%)
Jul 19, 2018 18.09 18.42 17.99 18.30 2,078 +0.18(+0.99%)
Jul 18, 2018 18.24 18.24 17.84 18.12 4,553 -0.27(-1.46%)
Jul 17, 2018 18.78 18.78 18.19 18.39 4,101 -0.39(-2.08%)
Jul 16, 2018 19.74 19.74 18.24 18.78 4,650 -1.32(-6.57%)
Jul 13, 2018 20.46 20.54 19.65 20.10 2,379 +0.24(+1.21%)
Jul 12, 2018 19.50 20.34 19.44 19.86 12,893 +0.54(+2.80%)
Jul 11, 2018 20.70 20.70 18.24 19.32 12,227 +1.02(+5.57%)
Jul 10, 2018 18.96 19.50 18.12 18.30 28,351 -1.08(-5.57%)
Jul 09, 2018 19.62 18.72 19.38 6,112 -0.06(-0.31%)
Jul 06, 2018 19.80 19.92 19.44 19.44 2,120 -0.30(-1.52%)
Jul 05, 2018 19.32 20.10 18.96 19.74 4,873 +0.06(+0.30%)
Jul 03, 2018 19.68 19.68 19.68 0 -1.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.