Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.071 -0.019 (-1.73%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.720	3.780	3.603	3.724	17,708	-0.14(-3.53%)
Jun 29, 2022	3.900	3.900	3.720	3.860	25,428	-0.10(-2.63%)
Jun 28, 2022	4.260	4.260	3.780	3.964	46,977	-0.29(-6.77%)
Jun 27, 2022	4.440	4.440	4.140	4.252	70,469	-0.01(-0.18%)
Jun 24, 2022	4.273	4.380	4.050	4.260	51,523	+0.15(+3.65%)
Jun 23, 2022	3.720	4.140	3.720	4.110	93,725	+0.52(+14.57%)
Jun 22, 2022	3.300	3.643	3.300	3.587	78,100	+0.17(+4.97%)
Jun 21, 2022	3.060	3.600	3.060	3.418	107,841	+0.51(+17.37%)
Jun 17, 2022	3.060	3.210	2.912	2.912	674,927	-0.18(-5.88%)
Jun 16, 2022	3.300	3.462	3.094	3.094	116,509	-0.39(-11.12%)
Jun 15, 2022	3.600	3.780	3.481	3.481	114,849	-0.12(-3.35%)
Jun 14, 2022	3.780	3.900	3.601	3.601	91,337	-0.04(-1.04%)
Jun 13, 2022	4.200	4.200	3.540	3.639	84,651	-0.65(-15.23%)
Jun 10, 2022	4.680	4.700	4.260	4.293	26,343	-0.32(-6.97%)
Jun 09, 2022	4.800	4.800	4.506	4.615	19,914	-0.22(-4.46%)
Jun 08, 2022	4.740	4.860	4.687	4.830	25,330	+0.07(+1.51%)
Jun 07, 2022	4.740	4.958	4.572	4.758	52,647	-0.06(-1.20%)
Jun 06, 2022	4.800	4.920	4.777	4.816	19,988	+0.04(+0.88%)
Jun 03, 2022	4.740	4.860	4.680	4.774	26,058	-0.15(-2.98%)
Jun 02, 2022	4.726	4.920	4.572	4.920	40,056	+0.21(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices