Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.130 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.67(+8.82%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
May 01, 2023 6.660 6.830 6.590 6.680 302,779 -0.03(-0.45%)
Apr 28, 2023 6.680 6.780 6.516 6.710 266,766 +0.05(+0.75%)
Apr 27, 2023 6.800 6.800 6.560 6.660 197,224 -0.10(-1.48%)
Apr 26, 2023 6.680 6.780 6.559 6.760 247,162 +0.06(+0.90%)
Apr 25, 2023 6.730 6.870 6.655 6.700 296,193 -0.10(-1.47%)
Apr 24, 2023 6.930 6.960 6.710 6.800 231,885 -0.14(-2.02%)
Apr 21, 2023 6.890 6.990 6.770 6.940 171,295 +0.16(+2.36%)
Apr 20, 2023 6.960 7.000 6.731 6.780 188,368 -0.22(-3.14%)
Apr 19, 2023 6.920 7.049 6.870 7.000 261,266 +0.02(+0.29%)
Apr 18, 2023 7.040 7.050 6.880 6.980 182,536 -0.03(-0.43%)
Apr 17, 2023 6.790 7.055 6.720 7.010 290,754 +0.25(+3.70%)
Apr 14, 2023 6.910 6.980 6.630 6.760 203,836 -0.15(-2.17%)
Apr 13, 2023 6.710 6.920 6.684 6.910 287,801 +0.24(+3.60%)
Apr 12, 2023 6.770 6.790 6.640 6.670 178,456 -0.07(-1.04%)
Apr 11, 2023 6.760 6.800 6.710 6.740 334,373 -0.00(-0.07%)
Apr 10, 2023 6.500 6.790 6.500 6.745 428,813 -0.00(-0.07%)
Apr 06, 2023 6.770 6.800 6.600 6.750 222,442 +0.03(+0.45%)
Apr 05, 2023 6.940 6.965 6.670 6.720 365,212 -0.21(-3.03%)
Apr 04, 2023 7.070 7.070 6.840 6.930 338,647 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.