Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.500 4.550 4.350 4.380 141,184 -0.20(-4.37%)
Jun 29, 2009 4.500 4.590 4.300 4.580 216,099 -0.10(-2.14%)
Jun 26, 2009 4.080 4.720 3.970 4.680 3,206,006 +0.65(+16.13%)
Jun 25, 2009 4.000 4.070 3.750 4.030 112,574 +0.10(+2.54%)
Jun 24, 2009 3.900 4.080 3.810 3.930 93,100 +0.08(+2.08%)
Jun 23, 2009 4.010 4.050 3.710 3.850 77,552 -0.13(-3.27%)
Jun 22, 2009 4.180 4.180 3.850 3.980 110,370 -0.16(-3.86%)
Jun 19, 2009 4.200 4.220 4.120 4.140 71,948 -0.10(-2.36%)
Jun 18, 2009 4.300 4.320 4.090 4.240 44,988 -0.06(-1.40%)
Jun 17, 2009 4.230 4.340 4.210 4.300 58,145 +0.12(+2.87%)
Jun 16, 2009 4.200 4.340 4.090 4.180 95,755 +0.02(+0.48%)
Jun 15, 2009 4.330 4.350 4.080 4.160 106,951 -0.20(-4.59%)
Jun 12, 2009 4.250 4.440 4.150 4.360 69,364 +0.09(+2.11%)
Jun 11, 2009 4.260 4.380 4.250 4.270 57,184 -0.06(-1.39%)
Jun 10, 2009 4.400 4.430 4.250 4.330 29,059 -0.06(-1.37%)
Jun 09, 2009 4.500 4.500 4.320 4.390 73,920 +0.00(+0.00%)
Jun 08, 2009 4.400 4.500 4.350 4.390 60,466 +0.04(+0.92%)
Jun 05, 2009 4.420 4.460 4.240 4.350 75,245 +0.06(+1.40%)
Jun 04, 2009 4.410 4.590 4.150 4.290 128,344 -0.17(-3.81%)
Jun 03, 2009 4.380 4.550 4.340 4.460 82,731 +0.18(+4.21%)
Jun 02, 2009 4.400 4.410 4.250 4.280 48,270 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.