Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.770 +0.030 (+0.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.490 7.490 6.910 7.000 118,502 -0.51(-6.79%)
Jun 29, 2021 7.630 7.630 7.440 7.510 33,940 -0.04(-0.53%)
Jun 28, 2021 7.910 8.000 7.420 7.550 150,482 -0.20(-2.58%)
Jun 25, 2021 7.450 7.750 7.340 7.750 127,778 +0.33(+4.45%)
Jun 24, 2021 7.480 7.480 7.171 7.420 66,228 +0.00(+0.00%)
Jun 23, 2021 7.190 7.461 7.115 7.420 63,577 +0.23(+3.20%)
Jun 22, 2021 7.150 7.350 6.900 7.190 115,966 +0.05(+0.70%)
Jun 21, 2021 7.340 7.460 7.110 7.140 141,570 -0.19(-2.59%)
Jun 18, 2021 7.690 7.700 7.265 7.330 116,835 -0.28(-3.68%)
Jun 17, 2021 7.290 7.770 7.200 7.610 220,380 +0.27(+3.68%)
Jun 16, 2021 7.330 7.530 7.100 7.340 87,798 +0.00(+0.00%)
Jun 15, 2021 7.500 7.651 7.320 7.340 75,479 -0.10(-1.34%)
Jun 14, 2021 7.320 7.470 7.210 7.440 122,514 +0.20(+2.76%)
Jun 11, 2021 7.240 7.360 7.030 7.240 68,286 +0.08(+1.12%)
Jun 10, 2021 7.120 7.190 6.920 7.160 63,911 +0.05(+0.70%)
Jun 09, 2021 7.300 7.500 7.050 7.110 141,179 -0.16(-2.20%)
Jun 08, 2021 7.080 7.819 7.020 7.270 270,580 +0.23(+3.27%)
Jun 07, 2021 7.090 7.215 6.890 7.040 144,096 -0.14(-1.95%)
Jun 04, 2021 6.450 7.205 6.450 7.180 210,127 +0.73(+11.32%)
Jun 03, 2021 6.300 6.480 6.200 6.450 87,772 +0.15(+2.38%)
Jun 02, 2021 6.320 6.410 6.210 6.300 40,890 -0.05(-0.79%)
Jun 01, 2021 6.280 6.573 6.260 6.350 92,306 +0.09(+1.44%)
May 28, 2021 6.420 6.420 6.180 6.260 48,499 -0.16(-2.49%)
May 27, 2021 6.510 6.590 6.360 6.420 43,103 -0.08(-1.23%)
May 26, 2021 6.410 6.550 6.410 6.500 41,083 +0.03(+0.46%)
May 25, 2021 6.570 6.730 6.410 6.470 94,713 -0.05(-0.77%)
May 24, 2021 6.640 6.680 6.430 6.520 62,744 -0.08(-1.21%)
May 21, 2021 6.660 6.760 6.530 6.600 51,111 -0.01(-0.15%)
May 20, 2021 6.790 6.833 6.520 6.610 105,557 -0.17(-2.51%)
May 19, 2021 6.540 6.780 6.330 6.780 79,541 +0.17(+2.57%)
May 18, 2021 6.440 6.840 6.400 6.610 126,192 +0.19(+2.96%)
May 17, 2021 6.200 6.450 6.100 6.420 77,408 +0.17(+2.72%)
May 14, 2021 5.990 6.250 5.926 6.250 144,550 +0.29(+4.87%)
May 13, 2021 6.120 6.285 5.760 5.960 194,441 -0.11(-1.81%)
May 12, 2021 6.200 6.315 6.000 6.070 111,690 -0.18(-2.88%)
May 11, 2021 6.190 6.430 6.010 6.250 174,706 -0.09(-1.42%)
May 10, 2021 6.660 6.690 6.270 6.340 100,961 -0.37(-5.51%)
May 07, 2021 6.560 6.790 6.410 6.710 86,289 +0.20(+3.07%)
May 06, 2021 6.300 6.559 5.500 6.510 232,210 +0.20(+3.17%)
May 05, 2021 6.500 6.560 6.270 6.310 66,923 -0.19(-2.92%)
May 04, 2021 6.310 6.530 6.120 6.500 53,723 +0.10(+1.56%)
May 03, 2021 6.300 6.572 6.250 6.400 52,160 +0.13(+2.07%)
Apr 30, 2021 6.450 6.510 6.230 6.270 79,900 -0.24(-3.69%)
Apr 29, 2021 6.630 6.710 6.400 6.510 60,531 -0.03(-0.46%)
Apr 28, 2021 6.470 6.620 6.430 6.540 34,622 +0.03(+0.46%)
Apr 27, 2021 6.460 6.706 6.420 6.510 62,372 -0.01(-0.15%)
Apr 26, 2021 6.400 6.670 6.230 6.520 75,859 +0.11(+1.72%)
Apr 23, 2021 6.100 6.600 6.100 6.410 67,200 +0.27(+4.40%)
Apr 22, 2021 6.350 6.630 6.130 6.140 113,116 -0.29(-4.51%)
Apr 21, 2021 6.290 6.623 6.290 6.430 111,437 +0.08(+1.26%)
Apr 20, 2021 6.520 6.550 6.110 6.350 164,982 -0.19(-2.91%)
Apr 19, 2021 6.950 6.987 6.440 6.540 139,303 -0.43(-6.17%)
Apr 16, 2021 7.100 7.100 6.830 6.970 75,100 -0.07(-0.99%)
Apr 15, 2021 6.850 7.050 6.770 7.040 92,982 +0.19(+2.77%)
Apr 14, 2021 7.150 7.190 6.850 6.850 69,455 -0.24(-3.39%)
Apr 13, 2021 6.910 7.131 6.720 7.090 79,760 +0.15(+2.16%)
Apr 12, 2021 7.170 7.170 6.700 6.940 92,037 -0.25(-3.48%)
Apr 09, 2021 7.050 7.190 6.840 7.190 65,400 +0.21(+3.01%)
Apr 08, 2021 7.120 7.210 6.660 6.980 109,577 -0.01(-0.14%)
Apr 07, 2021 6.410 7.240 6.380 6.990 219,906 +0.39(+5.91%)
Apr 06, 2021 6.780 6.850 6.540 6.600 74,062 -0.20(-2.94%)
Apr 05, 2021 6.930 6.930 6.590 6.800 117,292 +0.18(+2.72%)
Apr 01, 2021 6.380 6.640 6.343 6.620 79,300 +0.32(+5.08%)
Mar 31, 2021 6.720 6.799 6.290 6.300 94,126 -0.30(-4.55%)
Mar 30, 2021 6.340 6.720 6.270 6.600 102,732 +0.18(+2.80%)
Mar 29, 2021 6.920 7.020 6.350 6.420 125,414 -0.51(-7.36%)
Mar 26, 2021 6.900 7.063 6.669 6.930 59,000 +0.05(+0.73%)
Mar 25, 2021 6.800 6.970 6.440 6.880 192,830 +0.01(+0.15%)
Mar 24, 2021 7.360 7.403 6.840 6.870 147,244 -0.37(-5.11%)
Mar 23, 2021 7.280 7.544 7.100 7.240 195,357 -0.16(-2.16%)
Mar 22, 2021 7.400 7.740 7.170 7.400 161,799 -0.05(-0.67%)
Mar 19, 2021 7.690 7.740 7.160 7.450 335,800 +0.04(+0.54%)
Mar 18, 2021 8.230 8.420 7.300 7.410 561,281 -1.03(-12.20%)
Mar 17, 2021 9.340 9.400 7.610 8.440 764,588 -0.93(-9.93%)
Mar 16, 2021 9.490 9.490 9.030 9.370 250,318 -0.08(-0.85%)
Mar 15, 2021 8.600 9.450 8.180 9.450 425,130 +1.14(+13.72%)
Mar 12, 2021 7.750 8.780 7.702 8.310 539,000 +0.49(+6.27%)
Mar 11, 2021 6.880 8.000 6.510 7.820 955,877 +1.87(+31.43%)
Mar 10, 2021 5.763 6.130 5.763 5.950 128,752 +0.18(+3.12%)
Mar 09, 2021 5.530 5.990 5.530 5.770 83,768 +0.27(+4.91%)
Mar 08, 2021 5.350 5.820 5.224 5.500 92,321 +0.12(+2.23%)
Mar 05, 2021 5.580 5.580 4.970 5.380 105,600 -0.19(-3.41%)
Mar 04, 2021 5.910 6.130 5.200 5.570 160,028 -0.43(-7.17%)
Mar 03, 2021 6.150 6.289 5.870 6.000 133,439 -0.16(-2.60%)
Mar 02, 2021 6.460 6.490 5.975 6.160 130,523 -0.14(-2.22%)
Mar 01, 2021 5.990 6.480 5.910 6.300 137,774 +0.45(+7.69%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Feb 01, 2021 5.230 5.570 5.020 5.540 193,519 +0.44(+8.63%)
Jan 29, 2021 5.200 5.240 4.811 5.100 225,800 -0.09(-1.73%)
Jan 28, 2021 5.150 5.200 4.960 5.190 134,822 +0.03(+0.58%)
Jan 27, 2021 5.090 5.300 4.880 5.160 238,459 -0.07(-1.34%)
Jan 26, 2021 5.430 5.430 5.090 5.230 164,714 -0.15(-2.79%)
Jan 25, 2021 5.440 5.510 5.050 5.380 303,620 -0.12(-2.18%)
Jan 22, 2021 5.560 5.700 5.450 5.500 143,900 -0.08(-1.43%)
Jan 21, 2021 5.450 5.620 5.300 5.580 390,211 +0.10(+1.82%)
Jan 20, 2021 5.490 5.620 5.295 5.480 297,041 +0.08(+1.48%)
Jan 19, 2021 5.090 5.490 5.080 5.400 376,097 +0.34(+6.72%)
Jan 15, 2021 5.980 6.000 4.890 5.060 605,200 -0.99(-16.36%)
Jan 14, 2021 6.430 6.780 6.050 6.050 355,401 -0.41(-6.35%)
Jan 13, 2021 6.320 6.540 6.250 6.460 156,834 +0.14(+2.22%)
Jan 12, 2021 6.190 6.400 6.110 6.320 101,861 +0.14(+2.27%)
Jan 11, 2021 6.450 6.450 6.040 6.180 150,375 -0.25(-3.89%)
Jan 08, 2021 6.500 6.680 6.080 6.430 401,900 +0.19(+3.04%)
Jan 07, 2021 5.640 6.440 5.570 6.240 476,701 +0.67(+12.03%)
Jan 06, 2021 5.410 5.810 5.370 5.570 203,550 +0.15(+2.77%)
Jan 05, 2021 5.280 5.430 5.088 5.420 115,024 +0.13(+2.46%)
Jan 04, 2021 5.350 5.405 4.870 5.290 185,981 -0.01(-0.19%)
Dec 31, 2020 5.300 5.300 5.300 56,997 -0.13(-2.39%)
Dec 30, 2020 5.360 5.600 5.330 5.430 56,997 +0.12(+2.26%)
Dec 29, 2020 5.500 5.560 5.270 5.310 136,651 -0.12(-2.21%)
Dec 28, 2020 5.750 5.750 5.360 5.430 123,133 -0.25(-4.40%)
Dec 24, 2020 5.760 5.794 5.660 5.680 69,700 -0.09(-1.56%)
Dec 23, 2020 5.700 5.870 5.210 5.770 216,536 +0.00(+0.00%)
Dec 22, 2020 5.900 6.250 5.610 5.770 375,005 -0.10(-1.70%)
Dec 21, 2020 5.080 5.900 5.000 5.870 520,808 +0.77(+15.10%)
Dec 18, 2020 5.170 5.200 4.790 5.100 342,200 -0.03(-0.58%)
Dec 17, 2020 5.350 5.350 5.040 5.130 211,296 -0.16(-3.02%)
Dec 16, 2020 5.220 5.430 5.150 5.290 169,366 +0.10(+1.93%)
Dec 15, 2020 5.240 5.350 5.130 5.190 125,073 +0.04(+0.78%)
Dec 14, 2020 5.210 5.470 5.050 5.150 241,734 -0.04(-0.77%)
Dec 11, 2020 5.640 5.720 5.130 5.190 198,700 -0.39(-6.99%)
Dec 10, 2020 5.300 5.890 5.115 5.580 293,863 +0.21(+3.91%)
Dec 09, 2020 5.580 5.770 5.110 5.370 347,144 -0.23(-4.11%)
Dec 08, 2020 5.990 5.990 5.400 5.600 407,261 -0.33(-5.56%)
Dec 07, 2020 5.360 6.090 5.240 5.930 867,455 +0.62(+11.68%)
Dec 04, 2020 5.370 5.400 5.040 5.310 312,100 -0.06(-1.12%)
Dec 03, 2020 5.460 5.490 5.210 5.370 353,652 -0.01(-0.19%)
Dec 02, 2020 5.120 5.440 5.010 5.380 192,384 +0.22(+4.26%)
Dec 01, 2020 5.310 5.750 5.060 5.160 658,345 -0.04(-0.77%)
Nov 30, 2020 4.380 5.340 4.300 5.200 1,026,405 +0.85(+19.54%)
Nov 27, 2020 3.960 4.460 3.911 4.350 557,000 +0.43(+10.97%)
Nov 25, 2020 4.040 4.067 3.725 3.920 214,200 -0.12(-2.97%)
Nov 24, 2020 4.020 4.100 3.822 4.040 305,366 +0.04(+1.00%)
Nov 23, 2020 3.850 4.230 3.793 4.000 518,008 +0.24(+6.38%)
Nov 20, 2020 3.950 4.020 3.720 3.760 212,900 -0.13(-3.34%)
Nov 19, 2020 3.700 4.000 3.650 3.890 150,955 +0.14(+3.73%)
Nov 18, 2020 3.930 3.930 3.620 3.750 92,419 -0.18(-4.58%)
Nov 17, 2020 4.040 4.040 3.800 3.930 184,652 -0.06(-1.50%)
Nov 16, 2020 4.240 4.267 3.700 3.990 414,618 -0.25(-5.90%)
Nov 13, 2020 3.590 4.350 3.510 4.240 554,800 +0.57(+15.53%)
Nov 12, 2020 3.150 4.350 3.120 3.670 2,405,453 +0.68(+22.74%)
Nov 11, 2020 2.970 3.140 2.900 2.990 97,003 +0.05(+1.70%)
Nov 10, 2020 2.800 2.980 2.760 2.940 37,615 +0.07(+2.44%)
Nov 09, 2020 2.820 2.890 2.670 2.870 39,777 +0.03(+1.06%)
Nov 06, 2020 2.950 2.950 2.700 2.840 22,100 -0.12(-4.05%)
Nov 05, 2020 2.700 3.000 2.650 2.960 48,746 +0.17(+6.13%)
Nov 04, 2020 2.760 2.795 2.601 2.789 19,553 +0.03(+1.05%)
Nov 03, 2020 2.900 2.990 2.760 2.760 61,910 -0.16(-5.48%)
Nov 02, 2020 2.600 2.920 2.600 2.920 23,031 +0.32(+12.52%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Oct 01, 2020 3.140 3.830 3.050 3.090 499,064 +0.00(+0.00%)
Sep 30, 2020 2.900 3.210 2.900 3.090 347,047 -0.16(-4.92%)
Sep 29, 2020 2.320 3.450 2.320 3.250 2,097,652 +0.92(+39.48%)
Sep 28, 2020 2.340 2.360 2.140 2.330 24,423 +0.08(+3.56%)
Sep 25, 2020 2.367 2.370 2.249 2.250 34,700 +0.04(+1.81%)
Sep 24, 2020 2.160 2.290 2.120 2.210 19,576 -0.06(-2.43%)
Sep 23, 2020 2.300 2.309 2.209 2.265 15,003 -0.01(-0.66%)
Sep 22, 2020 2.160 2.290 2.150 2.280 14,090 -0.01(-0.44%)
Sep 21, 2020 2.200 2.290 2.050 2.290 24,950 +0.06(+2.69%)
Sep 18, 2020 2.110 2.230 2.050 2.230 33,900 +0.13(+6.19%)
Sep 17, 2020 2.290 2.360 2.060 2.100 111,203 -0.16(-7.08%)
Sep 16, 2020 2.330 2.450 2.250 2.260 47,409 -0.02(-0.88%)
Sep 15, 2020 2.260 2.390 2.249 2.280 70,213 +0.04(+1.79%)
Sep 14, 2020 2.090 2.250 2.055 2.240 54,963 +0.14(+6.67%)
Sep 11, 2020 2.000 2.100 1.960 2.100 65,300 +0.12(+6.06%)
Sep 10, 2020 2.020 2.020 1.900 1.980 10,490 +0.05(+2.59%)
Sep 09, 2020 1.900 2.040 1.890 1.930 38,028 +0.00(+0.00%)
Sep 08, 2020 1.950 2.050 1.890 1.930 24,406 -0.09(-4.45%)
Sep 04, 2020 2.209 2.209 1.960 2.020 105,700 -0.15(-6.92%)
Sep 03, 2020 2.260 2.260 2.100 2.170 65,607 -0.06(-2.66%)
Sep 02, 2020 2.160 2.290 2.130 2.229 102,723 +0.09(+4.17%)
Sep 01, 2020 2.100 2.240 2.080 2.140 116,678 +0.04(+1.90%)
Aug 31, 2020 2.090 2.130 2.000 2.100 84,621 +0.01(+0.48%)
Aug 28, 2020 2.130 2.270 2.070 2.090 153,800 -0.03(-1.42%)
Aug 27, 2020 1.910 2.320 1.900 2.120 277,840 +0.32(+17.78%)
Aug 26, 2020 2.280 2.280 1.800 1.800 324,524 -0.47(-20.70%)
Aug 25, 2020 2.410 2.468 2.220 2.270 111,551 -0.08(-3.40%)
Aug 24, 2020 2.440 2.500 2.300 2.350 143,414 -0.09(-3.69%)
Aug 21, 2020 2.510 2.650 2.310 2.440 316,000 -0.07(-2.79%)
Aug 20, 2020 2.170 2.520 2.050 2.510 554,604 +0.06(+2.45%)
Aug 19, 2020 1.690 2.680 1.670 2.450 2,638,272 +0.77(+45.83%)
Aug 18, 2020 1.650 1.690 1.610 1.680 141,900 +0.05(+3.07%)
Aug 17, 2020 1.650 1.660 1.610 1.630 182,856 -0.02(-1.21%)
Aug 14, 2020 1.650 1.650 1.450 1.650 125,100 +0.01(+0.61%)
Aug 13, 2020 1.550 1.650 1.530 1.640 328,250 +0.10(+6.49%)
Aug 12, 2020 1.580 1.590 1.529 1.540 168,456 -0.01(-0.65%)
Aug 11, 2020 1.530 1.570 1.530 1.550 112,772 +0.00(+0.00%)
Aug 10, 2020 1.490 1.560 1.440 1.550 177,646 +0.08(+5.44%)
Aug 07, 2020 1.480 1.490 1.450 1.470 199,000 -0.01(-0.68%)
Aug 06, 2020 1.400 1.500 1.400 1.480 273,197 +0.07(+4.96%)
Aug 05, 2020 1.410 1.450 1.410 1.410 12,475 -0.02(-1.40%)
Aug 04, 2020 1.420 1.450 1.370 1.430 11,218 +0.00(+0.00%)
Aug 03, 2020 1.330 1.430 1.330 1.430 44,572 +0.10(+7.52%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.