Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-14.29%)
Jun 19, 2013 0.0700 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 60,550 -0.01(-12.50%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 107,190 -0.01(-12.50%)
Jun 04, 2013 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Jun 03, 2013 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 01, 2013 0.0850 0.0850 0.0750 0.0750 490,400 -0.01(-11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2013 0.0800 0.0950 0.0750 0.0900 43,850 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 22, 2013 0.0850 0.0950 0.0850 0.0950 28,500 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0900 0.0950 36,500 -0.01(-5.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 2,750 -0.00(-4.76%)
Apr 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.1050 0.0850 0.1050 91,100 +0.01(+16.67%)
Apr 15, 2013 0.1000 0.1000 0.0850 0.0900 111,600 -0.02(-18.18%)
Apr 12, 2013 0.0950 0.1100 0.0950 0.1100 131,500 +0.01(+15.79%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 20,035 -0.01(-5.00%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.1000 33,000 -0.01(-9.09%)
Apr 09, 2013 0.1000 0.1100 0.1000 0.1100 22,100 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.1000 14,000 -0.00(-4.76%)
Apr 04, 2013 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 03, 2013 0.1000 0.1100 0.0950 0.1100 36,373 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1150 0.1000 0.1150 5,000 -0.01(-8.00%)
Mar 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1250 0.1200 0.1250 20,490 +0.01(+13.64%)
Mar 26, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Mar 21, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 19, 2013 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+13.64%)
Mar 18, 2013 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-12.00%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1250 0.1100 0.1250 51,000 +0.00(+0.00%)
Mar 13, 2013 0.1100 0.1250 0.1100 0.1250 151,800 +0.01(+4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 15,500 +0.01(+14.29%)
Mar 11, 2013 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1100 46,500 +0.00(+0.00%)
Mar 06, 2013 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Mar 05, 2013 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 04, 2013 0.1100 0.1200 0.1050 0.1200 56,000 +0.01(+9.09%)
Mar 01, 2013 0.1100 0.1100 0.1100 0.1100 425,000 -0.01(-4.35%)
Feb 28, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1150 0.1100 0.1150 68,500 +0.00(+0.00%)
Feb 26, 2013 0.1150 0.1150 0.1100 0.1150 112,000 +0.01(+4.55%)
Feb 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 103,000 +0.01(+10.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 63,500 -0.00(-4.76%)
Feb 20, 2013 0.1100 0.1150 0.1050 0.1050 92,500 -0.01(-4.55%)
Feb 19, 2013 0.1050 0.1100 0.1050 0.1100 79,500 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2013 0.1150 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1200 0.1150 0.1200 115,500 +0.00(+4.35%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Feb 07, 2013 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Feb 06, 2013 0.1150 0.1250 0.1150 0.1150 468,200 -0.00(-4.17%)
Feb 04, 2013 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Feb 01, 2013 0.1200 0.1300 0.1200 0.1200 158,800 +0.00(+4.35%)
Jan 31, 2013 0.1250 0.1250 0.1150 0.1150 144,240 -0.01(-8.00%)
Jan 30, 2013 0.1250 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1300 0.1200 0.1250 44,000 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 68,500 +0.00(+0.00%)
Jan 25, 2013 0.1300 0.1300 0.1200 0.1250 163,000 -0.01(-3.85%)
Jan 24, 2013 0.1350 0.1350 0.1200 0.1300 468,100 -0.01(-3.70%)
Jan 23, 2013 0.1300 0.1350 0.1300 0.1350 138,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1450 0.1350 0.1350 77,000 +0.00(+0.00%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 30,200 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 17, 2013 0.1400 0.1400 0.1350 0.1350 77,690 -0.01(-3.57%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-3.45%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1400 0.1400 17,682 -0.00(-3.45%)
Jan 08, 2013 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Jan 07, 2013 0.1500 0.1500 0.1400 0.1400 74,500 +0.01(+7.69%)
Jan 04, 2013 0.1450 0.1450 0.1300 0.1300 52,860 -0.01(-3.70%)
Jan 03, 2013 0.1500 0.1500 0.1350 0.1350 197,800 -0.02(-12.90%)
Jan 02, 2013 0.1300 0.1550 0.1250 0.1550 79,739 +0.03(+24.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 21, 2012 0.1200 0.1300 0.1200 0.1300 89,410 +0.01(+4.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1350 0.1200 0.1350 29,600 +0.02(+12.50%)
Dec 17, 2012 0.1350 0.1350 0.1200 0.1200 196,500 -0.02(-14.29%)
Dec 14, 2012 0.1350 0.1400 0.1200 0.1400 56,000 +0.01(+3.70%)
Dec 13, 2012 0.1450 0.1450 0.1300 0.1350 2,500 -0.01(-6.90%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1450 984,130 +0.00(+3.57%)
Dec 11, 2012 0.1350 0.1400 0.1350 0.1400 44,500 +0.01(+7.69%)
Dec 10, 2012 0.1250 0.1300 0.1250 0.1300 247,300 -0.01(-3.70%)
Dec 07, 2012 0.1200 0.1350 0.1150 0.1350 91,118 +0.01(+8.00%)
Dec 06, 2012 0.1250 0.1250 0.1150 0.1250 163,000 +0.01(+4.17%)
Dec 05, 2012 0.1200 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 04, 2012 0.1250 0.1300 0.1200 0.1300 121,500 -0.01(-3.70%)
Nov 30, 2012 0.1200 0.1500 0.1200 0.1350 62,000 +0.02(+12.50%)
Nov 29, 2012 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1250 62,500 +0.00(+0.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0.1250 1,900 -0.02(-10.71%)
Nov 26, 2012 0.1300 0.1400 0.1250 0.1400 2,609,800 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.01(+7.69%)
Nov 22, 2012 0.1350 0.1350 0.1300 0.1300 338,500 -0.01(-7.14%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1300 21,000 -0.02(-13.33%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 110,000 -0.01(-6.25%)
Nov 16, 2012 0.1400 0.1600 0.1400 0.1600 37,000 +0.02(+14.29%)
Nov 15, 2012 0.1350 0.1400 0.1250 0.1400 249,990 +0.01(+7.69%)
Nov 14, 2012 0.1350 0.1400 0.1300 0.1300 97,550 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 12, 2012 0.1350 0.1450 0.1350 0.1400 45,500 +0.01(+3.70%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 134,000 -0.01(-3.57%)
Nov 08, 2012 0.1300 0.1400 0.1300 0.1400 2,333 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 11,375 -0.01(-6.90%)
Nov 02, 2012 0.1400 0.1450 0.1350 0.1450 59,500 -0.02(-9.38%)
Nov 01, 2012 0.1300 0.1600 0.1300 0.1600 93,500 +0.00(+0.00%)
Oct 31, 2012 0.1450 0.1600 0.1450 0.1600 111,000 +0.01(+6.67%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1500 0.1450 0.1500 70,500 +0.01(+11.11%)
Oct 26, 2012 0.1450 0.1500 0.1350 0.1350 239,300 +0.00(+0.00%)
Oct 25, 2012 0.1550 0.1600 0.1350 0.1350 312,500 -0.02(-15.62%)
Oct 24, 2012 0.1650 0.1650 0.1600 0.1600 147,473 +0.01(+6.67%)
Oct 23, 2012 0.1700 0.1700 0.1500 0.1500 203,000 -0.01(-6.25%)
Oct 19, 2012 0.1750 0.1750 0.1600 0.1600 525,784 -0.02(-11.11%)
Oct 18, 2012 0.1650 0.1800 0.1600 0.1800 181,500 +0.02(+12.50%)
Oct 17, 2012 0.1350 0.1750 0.1350 0.1600 1,171,300 +0.03(+23.08%)
Oct 16, 2012 0.1400 0.1400 0.1300 0.1300 428,000 -0.02(-13.33%)
Oct 15, 2012 0.1500 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Oct 12, 2012 0.1500 0.1500 0.1400 0.1400 369,700 -0.01(-6.67%)
Oct 11, 2012 0.1550 0.1550 0.1450 0.1500 59,222 +0.01(+3.45%)
Oct 10, 2012 0.1450 0.1450 0.1450 0.1450 20 -0.01(-6.45%)
Oct 09, 2012 0.1500 0.1550 0.1450 0.1550 135,500 +0.01(+6.90%)
Oct 05, 2012 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 04, 2012 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 03, 2012 0.1750 0.1750 0.1600 0.1600 83,500 -0.01(-5.88%)
Oct 02, 2012 0.1600 0.1700 0.1550 0.1700 126,675 +0.02(+9.68%)
Oct 01, 2012 0.1600 0.1700 0.1550 0.1550 222,800 -0.02(-11.43%)
Sep 28, 2012 0.1600 0.1800 0.1550 0.1750 258,100 +0.02(+12.90%)
Sep 27, 2012 0.1650 0.1700 0.1550 0.1550 100,500 +0.00(+0.00%)
Sep 26, 2012 0.1650 0.1750 0.1500 0.1550 235,400 -0.02(-11.43%)
Sep 25, 2012 0.1650 0.1850 0.1650 0.1750 182,900 +0.00(+2.94%)
Sep 24, 2012 0.1800 0.1800 0.1700 0.1700 166,520 -0.01(-5.56%)
Sep 21, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 20, 2012 0.1800 0.1800 0.1700 0.1700 351,175 -0.01(-8.11%)
Sep 19, 2012 0.1800 0.1850 0.1750 0.1850 80,300 +0.01(+5.71%)
Sep 18, 2012 0.1850 0.1850 0.1750 0.1750 31,550 +0.00(+0.00%)
Sep 17, 2012 0.1750 0.1800 0.1700 0.1750 404,350 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1700 0.1750 307,150 -0.02(-7.89%)
Sep 13, 2012 0.1750 0.1900 0.1750 0.1900 57,500 +0.01(+5.56%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1800 109,500 -0.01(-2.70%)
Sep 11, 2012 0.1850 0.1850 0.1800 0.1850 26,000 -0.01(-2.63%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2012 0.1700 0.1800 0.1700 0.1800 44,800 +0.01(+2.86%)
Sep 06, 2012 0.1700 0.1750 0.1650 0.1750 14,300 -0.01(-2.78%)
Sep 05, 2012 0.1950 0.1950 0.1650 0.1800 302,500 -0.01(-2.70%)
Sep 04, 2012 0.1850 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 29, 2012 0.1950 0.1950 0.1800 0.1800 7,000 -0.01(-2.70%)
Aug 27, 2012 0.1850 0.2000 0.1850 0.1850 46,000 -0.01(-2.63%)
Aug 24, 2012 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 2,000 +0.02(+8.11%)
Aug 22, 2012 0.1850 0.2000 0.1850 0.1850 157,500 +0.01(+8.82%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 20, 2012 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Aug 16, 2012 0.1750 0.1800 0.1600 0.1800 56,500 +0.01(+2.86%)
Aug 15, 2012 0.1600 0.1750 0.1600 0.1750 6,500 +0.01(+9.37%)
Aug 14, 2012 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-3.03%)
Aug 13, 2012 0.1600 0.1700 0.1550 0.1650 64,200 -0.01(-5.71%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Aug 08, 2012 0.1550 0.1700 0.1550 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2012 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Jul 31, 2012 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Jul 30, 2012 0.1650 0.1700 0.1600 0.1600 22,400 +0.01(+3.23%)
Jul 27, 2012 0.1600 0.1600 0.1500 0.1550 15,400 -0.01(-6.06%)
Jul 26, 2012 0.1550 0.1650 0.1500 0.1650 199,000 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1700 0.1550 0.1650 54,000 +0.01(+3.13%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1600 86,200 -0.01(-3.03%)
Jul 23, 2012 0.1750 0.1750 0.1600 0.1650 46,758 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1750 0.1600 0.1700 40,700 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1700 39,400 +0.00(+0.00%)
Jul 18, 2012 0.1750 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
Jul 16, 2012 0.1800 0.1800 0.1750 0.1800 20,400 -0.02(-10.00%)
Jul 13, 2012 0.1800 0.2000 0.1800 0.2000 15,700 +0.03(+14.29%)
Jul 12, 2012 0.1750 0.1800 0.1750 0.1750 3,300 -0.02(-7.89%)
Jul 11, 2012 0.1950 0.1950 0.1750 0.1900 18,200 +0.01(+2.70%)
Jul 10, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 06, 2012 0.1900 0.1900 0.1850 0.1850 9,700 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1800 0.1850 75,500 -0.01(-2.63%)
Jul 04, 2012 0.1900 0.2000 0.1850 0.1900 96,768 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.