Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2017
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jun 23, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 20, 2017
0.0500
0.0500
0.0500
0.0500
4,300
+0.01(+11.11%)
Jun 19, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 15, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 09, 2017
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Jun 08, 2017
0.0450
0.0500
0.0450
0.0450
192,100
-0.01(-10.00%)
Jun 07, 2017
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Jun 06, 2017
0.0500
0.0500
0.0500
0.0500
144,000
+0.00(+0.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
2,100
+0.00(+0.00%)
Jun 02, 2017
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 29, 2017
0.0450
0.0450
0.0450
0.0450
1,800
-0.01(-10.00%)
May 24, 2017
0.0500
0.0500
0.0500
225
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
17,350
-0.01(-10.00%)
May 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2017
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 16, 2017
0.0500
0.0500
0.0500
0.0500
1,133,000
+0.00(+0.00%)
May 15, 2017
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
May 12, 2017
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 11, 2017
0.0500
0.0550
0.0500
0.0550
62,000
+0.00(+10.00%)
May 10, 2017
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 04, 2017
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0600
0.0550
0.0550
205,000
-0.00(-8.33%)
May 02, 2017
0.0550
0.0600
0.0550
0.0600
522,000
+0.00(+9.09%)
May 01, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 28, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 27, 2017
0.0600
0.0600
0.0600
0.0600
3,500
+0.00(+0.00%)
Apr 26, 2017
0.0550
0.0600
0.0550
0.0600
542,864
+0.00(+9.09%)
Apr 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0550
0.0550
91,000
+0.00(+0.00%)
Apr 20, 2017
0.0550
0.0550
0.0550
465
+0.00(+0.00%)
Apr 19, 2017
0.0550
0.0550
0.0550
0.0550
123,000
+0.00(+0.00%)
Apr 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 13, 2017
0.0550
0.0600
0.0550
0.0550
371,000
-0.00(-8.33%)
Apr 12, 2017
0.0550
0.0600
0.0550
0.0600
111,000
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Apr 10, 2017
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Apr 07, 2017
0.0650
0.0700
0.0650
0.0650
658,700
+0.01(+8.33%)
Apr 06, 2017
0.0550
0.0650
0.0550
0.0600
303,500
+0.00(+9.09%)
Apr 03, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 31, 2017
0.0600
0.0600
0.0600
0.0600
106,000
+0.00(+0.00%)
Mar 30, 2017
0.0500
0.0600
0.0500
0.0600
477,000
+0.00(+9.09%)
Mar 29, 2017
0.0450
0.0550
0.0450
0.0550
310,000
+0.00(+10.00%)
Mar 28, 2017
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Mar 27, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 23, 2017
0.0500
0.0550
0.0500
0.0550
69,000
+0.00(+10.00%)
Mar 22, 2017
0.0600
0.0600
0.0450
0.0500
785,950
-0.00(-9.09%)
Mar 21, 2017
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Mar 20, 2017
0.0600
0.0600
0.0550
0.0550
243,000
-0.01(-15.38%)
Mar 17, 2017
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Mar 15, 2017
0.0600
0.0600
0.0550
0.0600
233,000
+0.00(+9.09%)
Mar 14, 2017
0.0550
0.0550
0.0550
0.0550
77,000
-0.00(-8.33%)
Mar 13, 2017
0.0550
0.0600
0.0550
0.0600
130,000
+0.00(+9.09%)
Mar 09, 2017
0.0550
0.0550
0.0550
402
+0.00(+0.00%)
Mar 08, 2017
0.0550
0.0550
0.0550
0.0550
113,640
+0.00(+10.00%)
Mar 07, 2017
0.0550
0.0550
0.0500
0.0500
259,618
+0.00(+0.00%)
Mar 06, 2017
0.0600
0.0600
0.0450
0.0500
1,103,000
-0.01(-23.08%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
3,500
+0.01(+8.33%)
Mar 02, 2017
0.0600
0.0650
0.0550
0.0600
401,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0600
0.0650
543,000
+0.00(+0.00%)
Feb 28, 2017
0.0650
0.0650
0.0650
0.0650
157,000
+0.00(+0.00%)
Feb 27, 2017
0.0650
0.0700
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Feb 23, 2017
0.0650
0.0700
0.0650
0.0650
295,035
-0.01(-7.14%)
Feb 22, 2017
0.0700
0.0700
0.0650
0.0700
182,000
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0750
0.0700
0.0700
151,500
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 16, 2017
0.0700
0.0800
0.0700
0.0750
423,357
-0.01(-6.25%)
Feb 14, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 13, 2017
0.0650
0.0750
0.0650
0.0700
710,000
+0.00(+0.00%)
Feb 10, 2017
0.0600
0.0700
0.0600
0.0700
277,423
+0.01(+7.69%)
Feb 09, 2017
0.0700
0.0700
0.0600
0.0650
900,000
-0.01(-7.14%)
Feb 08, 2017
0.0700
0.0700
0.0700
0.0700
306,930
+0.01(+7.69%)
Feb 07, 2017
0.0700
0.0700
0.0650
0.0650
401,000
-0.01(-7.14%)
Feb 06, 2017
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
Feb 03, 2017
0.0650
0.0700
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 02, 2017
0.0700
0.0700
0.0650
0.0650
160,200
+0.00(+0.00%)
Feb 01, 2017
0.0700
0.0700
0.0650
0.0650
125,000
-0.01(-7.14%)
Jan 31, 2017
0.0700
0.0700
0.0700
0.0700
150,000
+0.00(+0.00%)
Jan 30, 2017
0.0700
0.0700
0.0650
0.0700
157,500
+0.00(+0.00%)
Jan 27, 2017
0.0700
0.0750
0.0650
0.0700
680,500
-0.00(-6.67%)
Jan 26, 2017
0.0750
0.0750
0.0750
0.0750
584,500
-0.01(-6.25%)
Jan 25, 2017
0.0750
0.0800
0.0750
0.0800
624,000
+0.01(+6.67%)
Jan 24, 2017
0.0750
0.0750
0.0700
0.0750
834,600
+0.00(+7.14%)
Jan 23, 2017
0.0650
0.0800
0.0650
0.0700
2,090,323
+0.01(+7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
891,346
+0.01(+30.00%)
Jan 19, 2017
0.0550
0.0600
0.0500
0.0500
192,000
-0.00(-9.09%)
Jan 18, 2017
0.0550
0.0600
0.0550
0.0550
382,142
-0.00(-8.33%)
Jan 17, 2017
0.0550
0.0600
0.0550
0.0600
149,318
+0.00(+9.09%)
Jan 16, 2017
0.0600
0.0600
0.0550
0.0550
1,158,900
-0.00(-8.33%)
Jan 13, 2017
0.0450
0.0650
0.0450
0.0600
1,876,620
+0.01(+33.33%)
Jan 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 09, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2017
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Jan 05, 2017
0.0450
0.0450
0.0400
0.0450
131,000
+0.00(+0.00%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 03, 2017
0.0400
0.0450
0.0400
0.0450
533,600
+0.00(+12.50%)
Dec 30, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 22, 2016
0.0400
0.0450
0.0400
0.0450
101,250
+0.00(+12.50%)
Dec 20, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 19, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Dec 16, 2016
0.0350
0.0350
0.0350
0.0350
78,500
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0400
0.0350
0.0350
104,800
-0.00(-12.50%)
Dec 14, 2016
0.0400
0.0400
0.0400
0.0400
105,200
+0.00(+0.00%)
Dec 13, 2016
0.0450
0.0450
0.0400
0.0400
138,000
+0.00(+0.00%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
265,000
+0.00(+0.00%)
Dec 09, 2016
0.0400
0.0450
0.0400
0.0400
136,000
-0.00(-11.11%)
Dec 08, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 07, 2016
0.0400
0.0450
0.0400
0.0400
180,500
+0.00(+0.00%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
715,000
-0.00(-11.11%)
Dec 05, 2016
0.0450
0.0450
0.0450
0.0450
454,000
+0.00(+0.00%)
Dec 02, 2016
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Dec 01, 2016
0.0500
0.0500
0.0450
0.0450
117,000
+0.00(+0.00%)
Nov 30, 2016
0.0500
0.0500
0.0450
0.0450
144,000
+0.00(+0.00%)
Nov 29, 2016
0.0400
0.0550
0.0400
0.0450
2,561,500
+0.00(+12.50%)
Nov 28, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Nov 25, 2016
0.0350
0.0400
0.0350
0.0350
138,000
+0.00(+0.00%)
Nov 23, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Nov 21, 2016
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 18, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 17, 2016
0.0350
0.0350
0.0300
0.0350
108,000
+0.00(+0.00%)
Nov 16, 2016
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Nov 15, 2016
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Nov 14, 2016
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Nov 11, 2016
0.0350
0.0350
0.0350
0.0350
92,000
+0.00(+0.00%)
Nov 10, 2016
0.0350
0.0400
0.0350
0.0350
108,270
-0.00(-12.50%)
Nov 09, 2016
0.0350
0.0400
0.0350
0.0400
217,000
+0.00(+14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 03, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 01, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 31, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 24, 2016
0.0300
0.0300
0.0300
0.0300
10,909
-0.01(-14.29%)
Oct 20, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 19, 2016
0.0300
0.0350
0.0300
0.0350
15,000
+0.00(+0.00%)
Oct 18, 2016
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 17, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 14, 2016
0.0300
0.0350
0.0300
0.0350
12,111
+0.00(+0.00%)
Oct 13, 2016
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Oct 12, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 05, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0350
0.0350
285,000
+0.00(+0.00%)
Oct 03, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 30, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 29, 2016
0.0400
0.0400
0.0350
0.0350
12,600
+0.00(+0.00%)
Sep 28, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 27, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
342,227
+0.00(+0.00%)
Sep 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 15, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 13, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Sep 09, 2016
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Sep 08, 2016
0.0400
0.0400
0.0400
0.0400
432,000
+0.00(+0.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Aug 30, 2016
0.0450
0.0450
0.0450
300
+0.00(+12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 18, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 17, 2016
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Aug 16, 2016
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Aug 15, 2016
0.0500
0.0500
0.0450
0.0450
12,000
+0.00(+0.00%)
Aug 12, 2016
0.0500
0.0500
0.0450
0.0450
140,500
-0.01(-10.00%)
Aug 11, 2016
0.0500
0.0500
0.0500
0.0500
7,320
+0.00(+0.00%)
Aug 10, 2016
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Aug 09, 2016
0.0450
0.0550
0.0450
0.0500
894,000
+0.01(+11.11%)
Aug 08, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Aug 05, 2016
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Aug 04, 2016
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Aug 03, 2016
0.0450
0.0450
0.0450
0.0450
129,330
+0.00(+0.00%)
Aug 02, 2016
0.0450
0.0450
0.0450
0.0450
58,500
+0.00(+0.00%)
Jul 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 27, 2016
0.0450
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jul 26, 2016
0.0450
0.0450
0.0450
0.0450
54,706
+0.00(+12.50%)
Jul 25, 2016
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Jul 22, 2016
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 21, 2016
0.0450
0.0450
0.0450
0.0450
29,400
+0.00(+12.50%)
Jul 20, 2016
0.0500
0.0500
0.0400
0.0400
567,000
-0.01(-20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 18, 2016
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jul 15, 2016
0.0450
0.0450
0.0450
0.0450
317,000
+0.00(+12.50%)
Jul 14, 2016
0.0450
0.0450
0.0400
0.0400
258,000
+0.00(+0.00%)
Jul 13, 2016
0.0450
0.0450
0.0400
0.0400
1,050,000
-0.00(-11.11%)
Jul 12, 2016
0.0450
0.0450
0.0450
0.0450
174,400
-0.01(-10.00%)
Jul 11, 2016
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+11.11%)
Jul 07, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.