Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 2,436 +0.01(+33.33%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 27,800 +0.01(+11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0500 100,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 35,500 -0.00(-8.33%)
Jun 10, 2020 0.0500 0.0600 0.0500 0.0600 86,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 123,050 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0550 57,000 -0.01(-15.38%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0650 39,300 +0.01(+18.18%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 79,700 -0.00(-8.33%)
Jun 03, 2020 0.0700 0.0750 0.0500 0.0600 131,000 -0.02(-25.00%)
Jun 02, 2020 0.0750 0.0800 0.0700 0.0800 133,950 +0.01(+6.67%)
Jun 01, 2020 0.0750 0.0750 0.0650 0.0750 130,300 +0.01(+15.38%)
May 29, 2020 0.0600 0.0700 0.0600 0.0650 218,000 +0.01(+18.18%)
May 28, 2020 0.0500 0.0700 0.0500 0.0550 813,481 +0.01(+37.50%)
May 27, 2020 0.0500 0.0500 0.0400 0.0400 125,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 35,483 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 112,000 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0400 0.0550 0.0400 0.0550 99,950 +0.00(+10.00%)
May 13, 2020 0.0700 0.0700 0.0400 0.0500 198,960 -0.01(-16.67%)
May 12, 2020 0.0300 0.0850 0.0300 0.0600 526,050 +0.04(+200.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2020 0.0250 0.0250 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.