Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-14.29%)
Jun 13, 2023 0.1400 0 -0.01(-6.67%)
Jun 08, 2023 0.1500 0 +0.02(+20.00%)
Jun 07, 2023 0.1400 0.1500 0.1250 0.1250 91,500 -0.02(-10.71%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 02, 2023 0.1450 0 -0.01(-3.33%)
Jun 01, 2023 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 30, 2023 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
May 29, 2023 0.1400 0.1400 0.1350 0.1400 82,500 -0.00(-3.45%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
May 24, 2023 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-6.90%)
May 18, 2023 0.1450 0 +0.00(+3.57%)
May 16, 2023 0.1400 0 -0.00(-3.45%)
May 15, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
May 12, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.01(-10.34%)
May 09, 2023 0.1450 0 +0.00(+0.00%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 02, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.