Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3594 3612 3591 3607 0 +12.87(+0.36%)
Jun 29, 2017 3607 3610 3584 3594 0 -12.86(-0.36%)
Jun 28, 2017 3616 3624 3604 3607 0 -9.47(-0.26%)
Jun 27, 2017 3621 3633 3611 3616 0 -4.94(-0.14%)
Jun 26, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 25, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 24, 2017 3614 3639 3613 3621 0 +0.00(+0.00%)
Jun 23, 2017 3614 3639 3613 3621 0 +7.03(+0.19%)
Jun 22, 2017 3611 3623 3608 3614 0 +3.41(+0.09%)
Jun 21, 2017 3644 3645 3598 3611 0 -32.77(-0.90%)
Jun 20, 2017 3665 3666 3637 3644 0 -21.90(-0.60%)
Jun 19, 2017 3674 3684 3657 3665 0 -8.98(-0.24%)
Jun 18, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 17, 2017 3685 3691 3664 3674 0 +0.00(+0.00%)
Jun 16, 2017 3685 3691 3664 3674 0 -10.48(-0.28%)
Jun 15, 2017 3708 3710 3666 3685 0 -23.34(-0.63%)
Jun 14, 2017 3709 3715 3701 3708 0 -1.03(-0.03%)
Jun 13, 2017 3685 3712 3682 3709 0 +23.96(+0.65%)
Jun 12, 2017 3684 3690 3669 3685 0 +1.43(+0.04%)
Jun 11, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 10, 2017 3694 3700 3681 3684 0 +0.00(+0.00%)
Jun 09, 2017 3694 3700 3681 3684 0 -10.14(-0.27%)
Jun 08, 2017 3717 3721 3684 3694 0 -23.35(-0.63%)
Jun 07, 2017 3734 3738 3712 3717 0 -16.43(-0.44%)
Jun 06, 2017 3722 3740 3722 3734 0 +11.39(+0.31%)
Jun 05, 2017 3724 3726 3709 3722 0 -1.72(-0.05%)
Jun 04, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 03, 2017 3716 3728 3709 3724 0 +0.00(+0.00%)
Jun 02, 2017 3716 3728 3709 3724 0 +8.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.