Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2056 2063 2040 2057 0 +0.93(+0.05%)
Jun 29, 2005 2071 2082 2055 2056 0 -15.39(-0.74%)
Jun 28, 2005 2064 2072 2062 2071 0 +7.79(+0.38%)
Jun 27, 2005 2064 2064 2064 2064 0 +0.00(+0.00%)
Jun 24, 2005 2069 2071 2058 2064 0 -5.13(-0.25%)
Jun 23, 2005 2089 2095 2068 2069 0 -20.29(-0.97%)
Jun 22, 2005 2076 2093 2076 2089 0 +13.67(+0.66%)
Jun 21, 2005 2054 2076 2051 2075 0 +21.32(+1.04%)
Jun 20, 2005 2066 2068 2053 2054 0 -11.60(-0.56%)
Jun 17, 2005 2058 2067 2056 2066 0 +7.06(+0.34%)
Jun 16, 2005 2044 2067 2044 2058 0 +17.48(+0.86%)
Jun 15, 2005 2025 2042 2019 2041 0 +16.02(+0.79%)
Jun 14, 2005 2014 2027 2014 2025 0 +10.86(+0.54%)
Jun 13, 2005 2017 2026 2003 2014 0 -3.37(-0.17%)
Jun 10, 2005 2005 2019 2005 2017 0 +12.01(+0.60%)
Jun 09, 2005 2010 2011 2004 2005 0 -4.84(-0.24%)
Jun 08, 2005 2006 2013 2006 2010 0 +3.84(+0.19%)
Jun 07, 2005 2011 2018 2006 2006 0 -4.71(-0.23%)
Jun 06, 2005 2026 2026 2011 2011 0 -1.72(-0.09%)
Jun 03, 2005 2006 2015 2001 2013 0 +6.93(+0.35%)
Jun 02, 2005 1985 2007 1981 2006 0 +20.65(+1.04%)
Jun 01, 2005 1969 1990 1969 1985 0 +16.55(+0.84%)
May 31, 2005 1969 1979 1969 1969 0 -0.73(-0.04%)
May 30, 2005 1953 1970 1953 1970 0 +18.50(+0.95%)
May 27, 2005 1941 1958 1941 1951 0 +10.28(+0.53%)
May 26, 2005 1935 1947 1933 1941 0 +6.14(+0.32%)
May 25, 2005 1950 1952 1934 1935 0 -5.90(-0.30%)
May 24, 2005 1954 1955 1937 1940 0 -13.41(-0.69%)
May 23, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
May 20, 2005 1955 1964 1949 1954 0 -1.23(-0.06%)
May 19, 2005 1963 1966 1951 1955 0 -7.59(-0.39%)
May 18, 2005 1950 1969 1950 1963 0 +12.59(+0.65%)
May 17, 2005 1930 1951 1929 1950 0 +21.17(+1.10%)
May 16, 2005 1950 1951 1922 1929 0 -21.00(-1.08%)
May 13, 2005 1965 1965 1937 1950 0 -15.25(-0.78%)
May 12, 2005 1977 1977 1965 1965 0 -11.84(-0.60%)
May 11, 2005 1988 1989 1969 1977 0 -10.72(-0.54%)
May 10, 2005 1997 1999 1986 1988 0 -9.06(-0.45%)
May 09, 2005 1997 2005 1994 1997 0 +3.40(+0.17%)
May 06, 2005 1990 1994 1983 1993 0 +4.94(+0.25%)
May 05, 2005 1993 2001 1978 1988 0 -3.90(-0.20%)
May 04, 2005 1973 1993 1973 1992 0 +19.54(+0.99%)
May 03, 2005 1961 1981 1961 1973 0 +11.40(+0.58%)
May 02, 2005 1958 1962 1953 1961 0 +4.47(+0.23%)
Apr 29, 2005 1948 1957 1945 1957 0 +9.27(+0.48%)
Apr 28, 2005 1950 1955 1935 1948 0 -2.13(-0.11%)
Apr 27, 2005 1978 1979 1948 1950 0 -26.31(-1.33%)
Apr 26, 2005 1965 1985 1965 1976 0 +11.54(+0.59%)
Apr 25, 2005 1987 1989 1963 1965 0 -17.59(-0.89%)
Apr 22, 2005 1990 1990 1982 1982 0 -7.64(-0.38%)
Apr 21, 2005 1990 1994 1977 1990 0 +0.04(+0.00%)
Apr 20, 2005 1990 2002 1988 1990 0 -0.68(-0.03%)
Apr 19, 2005 1978 1993 1975 1990 0 +12.37(+0.63%)
Apr 18, 2005 1966 1979 1958 1978 0 +14.45(+0.74%)
Apr 15, 2005 1977 1990 1963 1964 0 -12.75(-0.65%)
Apr 14, 2005 1999 2002 1962 1976 0 -21.15(-1.06%)
Apr 13, 2005 2009 2020 1996 1998 0 -10.47(-0.52%)
Apr 12, 2005 1997 2012 1997 2008 0 +11.14(+0.56%)
Apr 11, 2005 1993 1998 1989 1997 0 +4.36(+0.22%)
Apr 08, 2005 1988 2005 1958 1993 0 +4.22(+0.21%)
Apr 07, 2005 1974 1988 1972 1988 0 +14.08(+0.71%)
Apr 06, 2005 1959 1979 1959 1974 0 +14.97(+0.76%)
Apr 05, 2005 1950 1962 1948 1959 0 +8.93(+0.46%)
Apr 04, 2005 1956 1956 1943 1950 0 -5.56(-0.28%)
Apr 02, 2005 1962 1970 1955 1956 0 -5.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.