Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3874 3877 3867 3876 0 +177.94(+4.81%)
Jun 29, 2014 3698 3698 0 +0.00(+0.00%)
Jun 28, 2014 3698 3698 0 -176.68(-4.56%)
Jun 27, 2014 3887 3891 3873 3874 0 -12.44(-0.32%)
Jun 26, 2014 3894 3894 3877 3887 0 -6.92(-0.18%)
Jun 25, 2014 3902 3902 3886 3894 0 -8.20(-0.21%)
Jun 24, 2014 3880 3904 3877 3902 0 +22.05(+0.57%)
Jun 23, 2014 3871 3882 3861 3880 0 +182.19(+4.93%)
Jun 22, 2014 3698 3698 0 +0.00(+0.00%)
Jun 21, 2014 3698 3698 0 -172.41(-4.45%)
Jun 20, 2014 3894 3895 3865 3870 0 -23.36(-0.60%)
Jun 19, 2014 3869 3896 3869 3894 0 +24.26(+0.63%)
Jun 18, 2014 3828 3875 3824 3869 0 +41.62(+1.09%)
Jun 17, 2014 3841 3842 3825 3828 0 -13.60(-0.35%)
Jun 16, 2014 3863 3863 3840 3841 0 +143.49(+3.88%)
Jun 15, 2014 3698 3698 0 +0.00(+0.00%)
Jun 14, 2014 3698 3698 0 -165.34(-4.28%)
Jun 13, 2014 3891 3892 3857 3863 0 -27.64(-0.71%)
Jun 12, 2014 3907 3907 3883 3891 0 -16.14(-0.41%)
Jun 11, 2014 3930 3930 3896 3907 0 -22.62(-0.58%)
Jun 10, 2014 3912 3935 3904 3930 0 +17.52(+0.45%)
Jun 09, 2014 3936 3942 3908 3912 0 +214.22(+5.79%)
Jun 08, 2014 3698 3698 0 +0.00(+0.00%)
Jun 07, 2014 3698 3698 0 -238.58(-6.06%)
Jun 06, 2014 3940 3945 3935 3936 0 -3.98(-0.10%)
Jun 05, 2014 3917 3942 3914 3940 0 +23.39(+0.60%)
Jun 04, 2014 3914 3918 3900 3917 0 +8.13(+0.21%)
Jun 03, 2014 3891 3909 3883 3909 0 +17.64(+0.45%)
Jun 02, 2014 3904 3921 3886 3891 0 +193.40(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.