Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5728 5788 5728 5787 0 +57.85(+1.01%)
Jun 29, 2023 5657 5729 5657 5729 0 +72.08(+1.27%)
Jun 28, 2023 5659 5723 5620 5657 0 -2.10(-0.04%)
Jun 27, 2023 5680 5722 5659 5659 0 -20.32(-0.36%)
Jun 26, 2023 5680 0 +0.00(+0.00%)
Jun 25, 2023 5763 5763 5680 5680 0 +0.00(+0.00%)
Jun 24, 2023 5763 5763 5680 5680 0 -0.95(-0.02%)
Jun 23, 2023 5763 5763 5681 5681 0 -84.59(-1.47%)
Jun 22, 2023 5783 5784 5738 5765 0 -18.01(-0.31%)
Jun 21, 2023 5783 0 -0.22(-0.00%)
Jun 20, 2023 5754 5783 5701 5783 0 +27.40(+0.48%)
Jun 19, 2023 5740 5756 5735 5756 0 +16.03(+0.28%)
Jun 18, 2023 5742 5759 5737 5740 0 +0.00(+0.00%)
Jun 17, 2023 5742 5759 5737 5740 0 +0.23(+0.00%)
Jun 16, 2023 5742 5759 5737 5740 0 -2.64(-0.05%)
Jun 15, 2023 5716 5747 5711 5742 0 +27.21(+0.48%)
Jun 14, 2023 5712 5724 5696 5715 0 +1.45(+0.03%)
Jun 13, 2023 5693 5725 5693 5714 0 +20.49(+0.36%)
Jun 12, 2023 5691 5711 5676 5693 0 +2.22(+0.04%)
Jun 11, 2023 5673 5695 5666 5691 0 +0.00(+0.00%)
Jun 10, 2023 5673 5695 5666 5691 0 -1.74(-0.03%)
Jun 09, 2023 5673 5695 5666 5693 0 +20.00(+0.35%)
Jun 08, 2023 5679 5696 5662 5673 0 -6.60(-0.12%)
Jun 07, 2023 5714 5735 5679 5679 0 -35.42(-0.62%)
Jun 06, 2023 5654 5715 5650 5715 0 +60.28(+1.07%)
Jun 05, 2023 5654 5668 5619 5654 0 +0.61(+0.01%)
Jun 04, 2023 5521 5656 5521 5654 0 +0.00(+0.00%)
Jun 03, 2023 5521 5656 5521 5654 0 -2.28(-0.04%)
Jun 02, 2023 5521 5656 5521 5656 0 +135.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.