Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.09
+11.64 (+0.35%)
Daily Price
Updated: 5:20 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3573
3575
3538
3548
0
+9.97(+0.28%)
Jun 28, 2007
3527
3538
3513
3538
0
+32.73(+0.93%)
Jun 27, 2007
3514
3537
3485
3506
0
-19.60(-0.56%)
Jun 26, 2007
3573
3575
3525
3525
0
-55.23(-1.54%)
Jun 25, 2007
3603
3611
3578
3580
0
-35.05(-0.97%)
Jun 22, 2007
3632
3632
3599
3615
0
-24.11(-0.66%)
Jun 21, 2007
3620
3641
3620
3639
0
+10.82(+0.30%)
Jun 20, 2007
3642
3652
3624
3629
0
-0.88(-0.02%)
Jun 19, 2007
3625
3633
3619
3630
0
+5.76(+0.16%)
Jun 18, 2007
3617
3629
3614
3624
0
+42.63(+1.19%)
Jun 15, 2007
3601
3603
3577
3581
0
+7.73(+0.22%)
Jun 14, 2007
3589
3595
3573
3573
0
+22.21(+0.63%)
Jun 13, 2007
3530
3567
3526
3551
0
-10.32(-0.29%)
Jun 12, 2007
3554
3576
3553
3562
0
+16.08(+0.45%)
Jun 11, 2007
3530
3552
3527
3545
0
+53.87(+1.54%)
Jun 08, 2007
3486
3511
3481
3492
0
-54.74(-1.54%)
Jun 07, 2007
3532
3567
3528
3546
0
-17.42(-0.49%)
Jun 06, 2007
3577
3586
3559
3564
0
-9.15(-0.26%)
Jun 05, 2007
3587
3596
3566
3573
0
-6.45(-0.18%)
Jun 04, 2007
3572
3587
3570
3579
0
+31.03(+0.87%)
Jun 01, 2007
3548
3570
3544
3548
0
+37.19(+1.06%)
May 31, 2007
3533
3533
3475
3511
360,118,496
+0.00(+0.00%)
May 30, 2007
3533
3533
3475
3511
0
-15.95(-0.45%)
May 29, 2007
3513
3527
3507
3527
0
+13.71(+0.39%)
May 28, 2007
3503
3513
3494
3513
0
+26.74(+0.77%)
May 25, 2007
3484
3499
3415
3487
0
-43.63(-1.24%)
May 24, 2007
3544
3547
3510
3530
0
-28.75(-0.81%)
May 23, 2007
3542
3559
3538
3559
0
+19.19(+0.54%)
May 22, 2007
3521
3554
3521
3540
0
+25.33(+0.72%)
May 21, 2007
3536
3536
3507
3514
0
+2.09(+0.06%)
May 18, 2007
3513
3517
3490
3512
0
-13.11(-0.37%)
May 17, 2007
3523
3532
3498
3526
0
+24.34(+0.70%)
May 16, 2007
3471
3501
3463
3501
0
+26.09(+0.75%)
May 15, 2007
3488
3498
3456
3475
0
-26.02(-0.74%)
May 14, 2007
3490
3509
3485
3501
0
+54.18(+1.57%)
May 11, 2007
3417
3467
3417
3447
0
-22.34(-0.64%)
May 10, 2007
3469
3478
3449
3469
0
+16.54(+0.48%)
May 09, 2007
3436
3459
3409
3453
0
+13.51(+0.39%)
May 08, 2007
3486
3489
3431
3439
0
-38.38(-1.10%)
May 07, 2007
3511
3523
3478
3478
0
-8.17(-0.23%)
May 04, 2007
3478
3500
3466
3486
0
+35.12(+1.02%)
May 03, 2007
3445
3476
3437
3451
0
+32.83(+0.96%)
May 02, 2007
3396
3418
3381
3418
0
+56.52(+1.68%)
May 01, 2007
3389
3393
3352
3361
298,259,808
+0.00(+0.00%)
Apr 30, 2007
3389
3393
3352
3361
0
-37.31(-1.10%)
Apr 27, 2007
3403
3405
3373
3399
0
-8.29(-0.24%)
Apr 26, 2007
3402
3416
3394
3407
0
+44.21(+1.31%)
Apr 25, 2007
3382
3388
3363
3363
0
-11.84(-0.35%)
Apr 24, 2007
3373
3393
3353
3375
0
-13.96(-0.41%)
Apr 23, 2007
3404
3414
3379
3388
0
+27.81(+0.83%)
Apr 20, 2007
3343
3361
3339
3361
0
+69.39(+2.11%)
Apr 19, 2007
3378
3384
3291
3291
0
-109.13(-3.21%)
Apr 18, 2007
3429
3439
3397
3400
0
-14.91(-0.44%)
Apr 17, 2007
3439
3449
3406
3415
0
+1.17(+0.03%)
Apr 16, 2007
3396
3415
3391
3414
0
+40.56(+1.20%)
Apr 13, 2007
3395
3397
3351
3374
0
+0.90(+0.03%)
Apr 12, 2007
3392
3411
3369
3373
0
-47.93(-1.40%)
Apr 11, 2007
3443
3453
3402
3421
0
-2.00(-0.06%)
Apr 10, 2007
3404
3423
3380
3423
0
+22.62(+0.67%)
Apr 09, 2007
3374
3401
3374
3400
0
+54.14(+1.62%)
Apr 05, 2007
3332
3347
3320
3346
0
+12.94(+0.39%)
Apr 04, 2007
3323
3337
3310
3333
0
+44.56(+1.36%)
Apr 03, 2007
3266
3299
3262
3288
0
+42.05(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.