Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

164.47 +1.85 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.430	2.430	2.350	2.400	19,371,260	+0.06(+2.56%)
Jun 29, 2015	2.410	2.420	2.310	2.340	22,965,906	-0.13(-5.26%)
Jun 26, 2015	2.540	2.550	2.370	2.470	97,054,248	-0.11(-4.26%)
Jun 25, 2015	2.620	2.660	2.570	2.580	18,349,576	-0.04(-1.53%)
Jun 24, 2015	2.600	2.660	2.570	2.620	17,516,620	+0.01(+0.38%)
Jun 23, 2015	2.620	2.640	2.560	2.610	17,916,684	-0.01(-0.38%)
Jun 22, 2015	2.610	2.670	2.580	2.620	19,406,552	+0.04(+1.55%)
Jun 19, 2015	2.530	2.590	2.460	2.580	25,551,696	+0.06(+2.38%)
Jun 18, 2015	2.500	2.590	2.480	2.520	25,396,964	+0.05(+2.02%)
Jun 17, 2015	2.370	2.540	2.350	2.470	27,485,204	+0.12(+5.11%)
Jun 16, 2015	2.320	2.370	2.320	2.350	9,793,394	+0.03(+1.29%)
Jun 15, 2015	2.320	2.350	2.290	2.320	8,623,827	+0.01(+0.43%)
Jun 12, 2015	2.310	2.330	2.300	2.310	4,557,596	-0.01(-0.43%)
Jun 11, 2015	2.340	2.350	2.310	2.320	7,671,032	+0.00(+0.00%)
Jun 10, 2015	2.310	2.350	2.300	2.320	8,161,174	+0.03(+1.31%)
Jun 09, 2015	2.350	2.310	2.280	2.290	12,282,656	-0.02(-0.87%)
Jun 08, 2015	2.310	2.330	2.290	2.310	6,209,476	-0.02(-0.86%)
Jun 05, 2015	2.310	2.340	2.290	2.330	7,349,686	+0.00(+0.00%)
Jun 04, 2015	2.280	2.330	2.260	2.330	11,575,744	+0.05(+2.19%)
Jun 03, 2015	2.300	2.310	2.280	2.280	8,061,407	-0.02(-0.87%)
Jun 02, 2015	2.260	2.300	2.250	2.300	7,104,950	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices