Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.870	1.870	1.750	1.750	26,991	-0.14(-7.41%)
May 06, 2024	1.830	1.890	1.810	1.890	74,917	+0.10(+5.59%)
May 03, 2024	1.840	1.840	1.780	1.790	1,374	-0.09(-4.79%)
May 02, 2024	1.850	1.950	1.750	1.880	8,646	+0.00(+0.00%)
May 01, 2024	1.900	1.900	1.880	1.880	5,889	-0.03(-1.57%)
Apr 30, 2024	1.770	1.950	1.770	1.910	15,782	+0.13(+7.30%)
Apr 29, 2024	1.900	1.959	1.780	1.780	39,090	-0.18(-9.18%)
Apr 26, 2024	1.850	1.990	1.850	1.960	55,369	+0.14(+7.69%)
Apr 25, 2024	1.840	1.840	1.820	1.820	416	+0.02(+1.11%)
Apr 24, 2024	1.800	1.810	1.750	1.800	12,885	-0.10(-5.26%)
Apr 23, 2024	1.780	1.910	1.780	1.900	42,999	+0.17(+9.83%)
Apr 22, 2024	1.721	1.830	1.685	1.730	24,492	-0.02(-1.14%)
Apr 19, 2024	1.740	1.750	1.700	1.750	4,442	+0.06(+3.55%)
Apr 18, 2024	1.690	1.700	1.690	1.690	1,251	+0.00(+0.00%)
Apr 17, 2024	1.860	1.880	1.650	1.690	15,481	-0.12(-6.63%)
Apr 16, 2024	1.690	1.820	1.690	1.810	2,339	+0.09(+5.11%)
Apr 15, 2024	1.850	1.860	1.640	1.722	25,480	-0.15(-7.91%)
Apr 12, 2024	1.840	1.900	1.740	1.870	45,789	-0.02(-1.06%)
Apr 11, 2024	1.840	1.890	1.810	1.890	30,608	+0.05(+2.72%)
Apr 10, 2024	1.750	1.850	1.750	1.840	24,761	+0.09(+5.14%)
Apr 09, 2024	1.820	1.820	1.750	1.750	20,579	+0.01(+0.57%)
Apr 08, 2024	1.740	1.760	1.730	1.740	15,849	+0.00(+0.00%)
Apr 05, 2024	1.770	1.770	1.740	1.740	31,624	-0.03(-1.69%)
Apr 04, 2024	1.800	1.810	1.760	1.770	45,416	-0.03(-1.67%)
Apr 03, 2024	1.830	1.890	1.790	1.800	49,386	-0.03(-1.91%)
Apr 02, 2024	1.900	1.989	1.810	1.835	34,497	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices