Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4096 +0.0029 (+0.71%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.4245 0.4245 0.4000 0.4067 15,339 -0.01(-1.88%)
May 08, 2024 0.4150 0.4194 0.4014 0.4145 4,265 +0.00(+1.10%)
May 07, 2024 0.4100 0.4300 0.4080 0.4100 7,720 -0.00(-0.24%)
May 06, 2024 0.3956 0.4275 0.3956 0.4110 10,983 +0.00(+0.86%)
May 03, 2024 0.4041 0.4299 0.3900 0.4075 19,785 -0.00(-0.71%)
May 02, 2024 0.4280 0.4300 0.3919 0.4104 11,554 +0.00(+0.12%)
May 01, 2024 0.4070 0.4210 0.4020 0.4099 12,720 +0.00(+0.74%)
Apr 30, 2024 0.3905 0.4386 0.3844 0.4069 18,966 +0.01(+1.37%)
Apr 29, 2024 0.4327 0.4400 0.3950 0.4014 56,657 -0.01(-2.60%)
Apr 26, 2024 0.4345 0.4345 0.4099 0.4121 15,235 -0.00(-0.43%)
Apr 25, 2024 0.4215 0.4399 0.3611 0.4139 25,452 -0.03(-5.72%)
Apr 24, 2024 0.4209 0.4400 0.3762 0.4390 32,260 +0.01(+1.64%)
Apr 23, 2024 0.4490 0.4495 0.4116 0.4319 38,895 -0.02(-3.92%)
Apr 22, 2024 0.4400 0.4625 0.3900 0.4495 112,006 +0.02(+4.05%)
Apr 19, 2024 0.4559 0.4729 0.4310 0.4320 26,417 -0.01(-2.09%)
Apr 18, 2024 0.4400 0.4698 0.4345 0.4412 7,250 -0.01(-1.43%)
Apr 17, 2024 0.4310 0.4673 0.4000 0.4476 35,238 +0.00(+0.81%)
Apr 16, 2024 0.4300 0.4699 0.4300 0.4440 8,470 -0.01(-1.33%)
Apr 15, 2024 0.4610 0.4800 0.4500 0.4500 26,300 -0.01(-2.17%)
Apr 12, 2024 0.4900 0.4999 0.4600 0.4600 15,336 -0.01(-2.34%)
Apr 11, 2024 0.4700 0.4906 0.4602 0.4710 10,245 -0.02(-3.15%)
Apr 10, 2024 0.4602 0.4900 0.4602 0.4863 6,245 +0.01(+1.14%)
Apr 09, 2024 0.4800 0.4910 0.4651 0.4808 8,441 +0.01(+1.14%)
Apr 08, 2024 0.4900 0.4900 0.4750 0.4754 23,131 -0.01(-2.02%)
Apr 05, 2024 0.4650 0.4900 0.4650 0.4852 9,234 -0.00(-0.96%)
Apr 04, 2024 0.4700 0.4900 0.4650 0.4899 12,747 +0.02(+4.23%)
Apr 03, 2024 0.4879 0.4998 0.4641 0.4700 15,575 -0.02(-3.69%)
Apr 02, 2024 0.4600 0.4880 0.4600 0.4880 28,583 +0.03(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.