Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 161.98 165.06 158.32 161.08 35,267,668 -2.69(-1.64%)
Jun 29, 2022 163.40 166.15 160.15 163.77 28,615,860 +3.26(+2.03%)
Jun 28, 2022 169.72 171.12 160.44 160.51 27,811,100 -8.80(-5.20%)
Jun 27, 2022 171.14 171.57 167.83 169.31 29,200,670 -0.67(-0.39%)
Jun 24, 2022 161.56 170.07 161.13 169.98 68,809,096 +11.40(+7.19%)
Jun 23, 2022 156.10 159.58 154.09 158.58 40,716,192 +2.90(+1.86%)
Jun 22, 2022 158.21 160.62 155.28 155.69 47,558,236 -1.20(-0.76%)
Jun 21, 2022 165.75 167.58 155.81 156.88 50,750,592 -6.68(-4.09%)
Jun 17, 2022 161.51 165.72 159.73 163.57 31,407,712 +2.87(+1.78%)
Jun 16, 2022 163.55 164.91 159.44 160.70 27,295,142 -8.47(-5.01%)
Jun 15, 2022 167.02 171.98 163.80 169.17 30,025,276 +5.61(+3.43%)
Jun 14, 2022 165.85 166.57 161.19 163.56 27,251,294 -0.53(-0.32%)
Jun 13, 2022 164.09 0 -11.30(-6.44%)
Jun 10, 2022 182.85 182.91 174.84 175.38 27,657,906 -8.42(-4.58%)
Jun 09, 2022 194.07 199.24 183.49 183.81 23,514,560 -11.64(-5.95%)
Jun 07, 2022 191.73 196.32 191.35 195.44 18,838,086 +1.40(+0.72%)
Jun 06, 2022 193.78 196.71 188.20 194.04 30,596,664 +3.47(+1.82%)
Jun 03, 2022 195.77 196.40 189.58 190.58 19,534,524 -8.07(-4.06%)
Jun 02, 2022 188.25 200.72 187.53 198.65 31,978,366 +10.21(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.