Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.74 10.97 10.62 10.68 170,499 -0.09(-0.84%)
Jun 27, 2008 11.05 11.27 10.50 10.77 4,053,218 -0.23(-2.09%)
Jun 26, 2008 11.94 11.94 10.96 11.00 366,808 -1.05(-8.71%)
Jun 25, 2008 11.77 12.25 11.74 12.05 117,354 +0.08(+0.67%)
Jun 24, 2008 12.11 12.11 11.95 11.97 174,152 -0.16(-1.32%)
Jun 23, 2008 12.69 12.69 12.06 12.13 194,473 -0.39(-3.12%)
Jun 20, 2008 12.58 12.69 12.44 12.52 191,386 -0.11(-0.87%)
Jun 19, 2008 12.74 12.75 12.27 12.63 253,796 -0.03(-0.24%)
Jun 18, 2008 12.90 13.49 12.34 12.66 339,273 -0.26(-2.01%)
Jun 17, 2008 12.99 12.99 12.71 12.92 159,342 -0.07(-0.54%)
Jun 16, 2008 12.56 13.00 12.50 12.99 149,330 +0.33(+2.61%)
Jun 13, 2008 12.42 12.86 12.34 12.66 194,277 +0.38(+3.09%)
Jun 12, 2008 12.25 12.36 12.20 12.28 131,422 +0.18(+1.49%)
Jun 11, 2008 12.17 12.21 11.95 12.10 117,373 -0.06(-0.49%)
Jun 10, 2008 12.14 12.32 11.80 12.16 116,171 +0.00(+0.00%)
Jun 09, 2008 12.38 12.41 11.96 12.16 258,724 -0.19(-1.54%)
Jun 06, 2008 12.43 12.60 12.14 12.35 171,188 -0.22(-1.75%)
Jun 05, 2008 12.07 12.67 11.80 12.57 195,377 +0.58(+4.84%)
Jun 04, 2008 11.97 12.43 11.89 11.99 238,250 -0.26(-2.12%)
Jun 03, 2008 12.49 12.68 12.06 12.25 225,240 -0.15(-1.21%)
Jun 02, 2008 12.66 12.68 12.23 12.40 243,602 -0.31(-2.44%)
May 30, 2008 12.13 12.91 11.81 12.71 236,353 +0.68(+5.65%)
May 29, 2008 11.89 12.38 11.78 12.03 196,912 +0.15(+1.26%)
May 28, 2008 12.30 12.47 11.70 11.88 137,868 -0.33(-2.70%)
May 27, 2008 11.46 12.28 11.28 12.21 223,963 +0.50(+4.23%)
May 26, 2008 11.42 11.80 10.96 11.71 169,116 +0.00(+0.00%)
May 23, 2008 11.42 11.80 10.96 11.71 169,116 +0.28(+2.40%)
May 22, 2008 11.50 11.62 11.00 11.44 68,028 -0.04(-0.35%)
May 21, 2008 11.57 11.74 11.40 11.48 79,466 -0.07(-0.61%)
May 20, 2008 11.63 11.68 11.40 11.55 87,114 -0.16(-1.37%)
May 19, 2008 11.85 11.88 11.60 11.71 154,219 -0.17(-1.43%)
May 16, 2008 11.68 11.88 11.50 11.88 98,077 +0.28(+2.41%)
May 15, 2008 11.36 11.69 11.32 11.60 63,146 -0.05(-0.43%)
May 14, 2008 11.84 12.04 11.54 11.65 171,550 -0.11(-0.94%)
May 13, 2008 11.86 11.91 11.66 11.76 100,716 -0.09(-0.76%)
May 12, 2008 11.44 11.85 11.44 11.85 124,362 +0.41(+3.58%)
May 09, 2008 11.23 11.48 11.21 11.44 141,108 +0.10(+0.88%)
May 08, 2008 11.21 11.48 11.19 11.34 65,407 +0.21(+1.89%)
May 07, 2008 11.28 11.59 11.12 11.13 205,644 -0.21(-1.90%)
May 06, 2008 11.54 11.54 10.97 11.35 240,429 -0.29(-2.53%)
May 05, 2008 11.64 11.92 11.50 11.64 196,487 +0.00(+0.00%)
May 02, 2008 11.99 12.33 11.44 11.64 498,319 +1.44(+14.12%)
May 01, 2008 9.860 10.42 9.860 10.20 155,269 +0.20(+2.00%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.