Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6883 0 -0.06(-7.61%)
Apr 30, 2024 0.7300 0.7741 0.7300 0.7450 212,701 +0.00(+0.54%)
Apr 29, 2024 0.7300 0.7802 0.7300 0.7410 205,428 +0.00(+0.16%)
Apr 26, 2024 0.7000 0.7715 0.7000 0.7398 499,734 +0.04(+5.06%)
Apr 25, 2024 0.7050 0.7050 0.6779 0.7042 216,619 +0.01(+1.76%)
Apr 24, 2024 0.7160 0.7160 0.6770 0.6920 256,664 -0.02(-3.35%)
Apr 23, 2024 0.7624 0.7679 0.6900 0.7160 735,012 -0.04(-4.83%)
Apr 22, 2024 0.7700 0.8500 0.7523 0.7523 632,314 -0.01(-1.13%)
Apr 19, 2024 0.7300 0.8100 0.7010 0.7609 532,716 -0.00(-0.29%)
Apr 18, 2024 0.7439 0.7935 0.6817 0.7631 714,464 -0.04(-4.60%)
Apr 17, 2024 0.6900 0.8888 0.6018 0.7999 3,031,208 +0.14(+21.20%)
Apr 16, 2024 0.7452 0.7682 0.5500 0.6600 3,854,589 -0.08(-10.81%)
Apr 15, 2024 0.6900 0.8300 0.6221 0.7400 4,568,245 -0.10(-11.80%)
Apr 12, 2024 1.110 1.190 0.8030 0.8390 114,297,960 +0.43(+103.69%)
Apr 11, 2024 0.4210 0.4500 0.4011 0.4119 8,703,791 -0.02(-4.21%)
Apr 10, 2024 0.4690 0.4690 0.4200 0.4300 85,610 -0.03(-6.01%)
Apr 09, 2024 0.4840 0.4899 0.4438 0.4575 90,851 -0.01(-2.87%)
Apr 08, 2024 0.4800 0.5065 0.4700 0.4710 64,361 -0.02(-3.88%)
Apr 05, 2024 0.4620 0.5335 0.4620 0.4900 69,850 +0.01(+2.51%)
Apr 04, 2024 0.5400 0.5600 0.4547 0.4780 249,646 -0.06(-11.32%)
Apr 03, 2024 0.5200 0.5390 0.5121 0.5390 18,401 +0.01(+1.70%)
Apr 02, 2024 0.5350 0.5499 0.5111 0.5300 23,478 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.