Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

70.74 +1.94 (+2.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1111 1117 1097 1114 27,060 +2.31(+0.21%)
Jun 27, 2014 1104 1112 1092 1111 17,695 +0.77(+0.07%)
Jun 26, 2014 1110 1115 1081 1111 22,291 +3.17(+0.29%)
Jun 25, 2014 1071 1110 1066 1107 48,780 +22.85(+2.11%)
Jun 24, 2014 1153 1155 1076 1085 57,666 -71.04(-6.15%)
Jun 23, 2014 1154 1164 1146 1156 41,607 +11.13(+0.97%)
Jun 20, 2014 1122 1145 1117 1145 31,807 +33.46(+3.01%)
Jun 19, 2014 1089 1111 1081 1111 36,310 +23.37(+2.15%)
Jun 18, 2014 1063 1089 1055 1088 32,746 +25.84(+2.43%)
Jun 17, 2014 1058 1064 1043 1062 33,852 -4.36(-0.41%)
Jun 16, 2014 1057 1072 1052 1066 34,720 +19.26(+1.84%)
Jun 13, 2014 1027 1047 1008 1047 22,428 +29.35(+2.88%)
Jun 12, 2014 1020 1037 1012 1018 34,602 +10.79(+1.07%)
Jun 11, 2014 988.10 1012 981.00 1007 16,786 +10.87(+1.09%)
Jun 10, 2014 1001 1004 990.58 995.97 13,968 -0.77(-0.08%)
Jun 06, 2014 983.48 1001 980.23 996.75 16,795 +24.82(+2.55%)
Jun 05, 2014 953.01 975.78 947.70 971.92 19,672 +16.60(+1.74%)
Jun 04, 2014 954.89 958.16 944.37 955.32 9,610 -1.97(-0.21%)
Jun 03, 2014 944.11 960.71 941.28 957.29 8,862 +10.18(+1.08%)
Jun 02, 2014 955.15 959.51 939.32 947.10 16,479 -3.77(-0.40%)
May 30, 2014 943.68 953.78 937.95 950.87 9,471 -2.91(-0.31%)
May 29, 2014 939.40 955.20 928.27 953.78 16,079 +24.05(+2.59%)
May 28, 2014 927.25 939.14 919.20 929.73 11,207 +4.28(+0.46%)
May 27, 2014 924.34 931.10 915.10 925.45 12,277 +6.59(+0.72%)
May 23, 2014 922.11 918.86 918.86 918.86 9,475 -9.33(-1.01%)
May 22, 2014 920.06 937.18 919.97 928.19 8,774 +5.14(+0.56%)
May 21, 2014 906.28 928.79 906.28 923.05 19,893 +26.19(+2.92%)
May 20, 2014 903.97 908.93 892.41 896.87 9,839 -7.02(-0.78%)
May 19, 2014 889.68 911.84 889.25 903.88 14,654 +7.62(+0.85%)
May 16, 2014 905.51 905.51 882.40 896.27 14,577 -7.45(-0.82%)
May 15, 2014 930.67 933.07 883.34 903.71 26,201 -31.41(-3.36%)
May 14, 2014 935.89 943.94 931.87 935.12 7,024 +0.60(+0.06%)
May 13, 2014 927.76 937.95 926.14 934.52 11,207 +10.19(+1.10%)
May 12, 2014 915.95 925.71 909.45 924.34 10,810 +17.97(+1.98%)
May 09, 2014 910.47 915.78 895.50 906.37 27,628 -1.63(-0.18%)
May 08, 2014 945.22 947.02 905.52 907.99 25,763 -40.06(-4.23%)
May 07, 2014 938.29 952.07 921.09 948.05 23,920 +23.45(+2.54%)
May 06, 2014 922.88 938.03 922.28 924.60 16,830 +4.37(+0.47%)
May 05, 2014 896.87 924.94 893.36 920.23 14,845 +12.07(+1.33%)
May 02, 2014 899.77 926.99 893.53 908.16 22,000 +5.39(+0.60%)
May 01, 2014 901.91 911.84 894.81 902.77 17,312 -6.76(-0.74%)
Apr 30, 2014 904.65 912.36 890.80 909.53 17,090 -0.94(-0.10%)
Apr 29, 2014 910.30 934.52 908.93 910.47 20,490 +11.55(+1.29%)
Apr 28, 2014 901.23 904.65 875.65 898.92 21,127 +4.79(+0.54%)
Apr 25, 2014 902.68 909.87 885.82 894.13 23,049 -15.41(-1.69%)
Apr 24, 2014 921.77 922.63 905.68 909.53 19,669 +0.09(+0.01%)
Apr 23, 2014 896.78 916.39 896.78 909.45 18,191 +14.98(+1.67%)
Apr 22, 2014 895.41 902.48 878.98 894.47 22,601 -5.48(-0.61%)
Apr 21, 2014 887.37 901.40 879.49 899.95 29,946 +17.55(+1.99%)
Apr 17, 2014 861.52 882.40 882.40 882.40 36,944 +24.14(+2.81%)
Apr 16, 2014 843.54 858.44 839.09 858.26 42,376 +30.04(+3.63%)
Apr 15, 2014 802.89 828.82 788.51 828.22 52,034 +31.75(+3.99%)
Apr 14, 2014 782.26 800.49 771.99 796.47 31,506 +30.98(+4.05%)
Apr 11, 2014 758.98 778.49 758.98 765.49 25,388 -5.65(-0.73%)
Apr 10, 2014 794.42 810.76 766.91 771.14 32,366 -34.23(-4.25%)
Apr 09, 2014 801.18 806.83 780.98 805.37 21,743 +11.04(+1.39%)
Apr 08, 2014 776.87 798.87 773.45 794.33 27,710 +21.91(+2.84%)
Apr 07, 2014 806.91 807.34 771.74 772.42 31,894 -39.88(-4.91%)
Apr 04, 2014 838.92 842.60 808.42 812.30 33,889 -9.07(-1.10%)
Apr 03, 2014 809.05 830.79 806.83 821.38 36,645 +15.49(+1.92%)
Apr 02, 2014 793.39 809.48 790.74 805.89 23,528 +9.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.