Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.48 +0.02 (+0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.068	9.182	9.006	9.059	353,625	-0.04(-0.39%)
Jun 27, 2008	9.120	9.753	8.971	9.094	1,793,785	-0.03(-0.29%)
Jun 26, 2008	9.182	9.217	9.059	9.120	276,260	-0.17(-1.80%)
Jun 25, 2008	9.138	9.296	9.138	9.287	196,800	+0.16(+1.73%)
Jun 24, 2008	9.111	9.226	9.111	9.129	148,171	-0.06(-0.67%)
Jun 23, 2008	9.287	9.287	9.147	9.191	248,747	-0.04(-0.38%)
Jun 20, 2008	9.226	9.287	9.103	9.226	358,712	-0.04(-0.38%)
Jun 19, 2008	9.138	9.270	9.103	9.261	149,092	+0.12(+1.35%)
Jun 18, 2008	9.111	9.217	9.076	9.138	144,940	+0.00(+0.00%)
Jun 17, 2008	9.410	9.419	9.138	9.138	155,627	-0.26(-2.80%)
Jun 16, 2008	9.270	9.401	9.199	9.401	100,494	+0.11(+1.23%)
Jun 13, 2008	9.278	9.296	9.191	9.287	191,906	+0.09(+0.96%)
Jun 12, 2008	9.296	9.349	9.191	9.199	256,678	+0.02(+0.19%)
Jun 11, 2008	9.270	9.305	9.182	9.182	174,191	-0.13(-1.42%)
Jun 10, 2008	9.270	9.384	9.191	9.314	155,353	+0.04(+0.38%)
Jun 09, 2008	9.445	9.507	9.208	9.278	154,138	-0.17(-1.77%)
Jun 06, 2008	9.357	9.551	9.305	9.445	410,366	+0.04(+0.37%)
Jun 05, 2008	9.401	9.560	9.375	9.410	485,319	+0.02(+0.19%)
Jun 04, 2008	9.199	9.516	9.199	9.393	971,569	+0.18(+1.91%)
Jun 03, 2008	9.270	9.340	9.208	9.217	646,660	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices