Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

31.46 +0.45 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.795	8.848	8.760	8.795	3,136	+0.01(+0.10%)
Jun 29, 2010	8.751	8.857	8.742	8.786	358,941	-0.16(-1.77%)
Jun 25, 2010	8.945	8.988	8.822	8.945	232,084	+0.08(+0.89%)
Jun 24, 2010	8.865	8.918	8.813	8.865	235	-0.06(-0.69%)
Jun 23, 2010	8.997	9.006	8.901	8.927	162,358	-0.08(-0.88%)
Jun 22, 2010	9.006	9.296	9.006	9.006	1,156	-0.25(-2.75%)
Jun 21, 2010	9.393	9.419	9.164	9.261	181,313	-0.07(-0.75%)
Jun 18, 2010	9.331	9.419	9.305	9.331	204,505	-0.02(-0.19%)
Jun 17, 2010	9.349	9.463	9.226	9.349	224	-0.08(-0.84%)
Jun 16, 2010	9.314	9.445	9.261	9.428	145,467	+0.06(+0.66%)
Jun 15, 2010	9.366	9.393	9.243	9.366	2,009	+0.12(+1.33%)
Jun 14, 2010	9.243	9.270	9.155	9.243	239,827	+0.07(+0.77%)
Jun 11, 2010	9.015	9.173	8.997	9.173	144,172	+0.07(+0.77%)
Jun 10, 2010	9.103	9.182	8.962	9.103	1,867	+0.12(+1.37%)
Jun 09, 2010	8.945	8.988	8.848	8.980	263,190	+0.07(+0.79%)
Jun 08, 2010	8.918	8.927	8.699	8.909	346,864	+0.04(+0.40%)
Jun 07, 2010	8.892	9.006	8.857	8.874	263,537	-0.03(-0.30%)
Jun 04, 2010	8.901	9.120	8.883	8.901	332,181	-0.33(-3.62%)
Jun 03, 2010	9.234	9.270	9.120	9.234	193,754	+0.06(+0.67%)
Jun 02, 2010	9.173	9.173	8.962	9.173	259,186	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices