Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 -0.81 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.813	5.921	5.723	5.864	15,744,541	+0.08(+1.44%)
Jun 29, 2006	5.538	5.819	5.532	5.781	21,731,480	+0.32(+5.85%)
Jun 28, 2006	5.557	5.557	5.378	5.462	9,709,853	-0.03(-0.47%)
Jun 27, 2006	5.570	5.591	5.474	5.487	9,929,337	-0.08(-1.49%)
Jun 26, 2006	5.545	5.608	5.506	5.570	7,678,148	+0.01(+0.11%)
Jun 23, 2006	5.519	5.589	5.372	5.564	10,338,245	+0.03(+0.46%)
Jun 22, 2006	5.596	5.615	5.481	5.538	9,285,447	+0.01(+0.12%)
Jun 21, 2006	5.410	5.621	5.359	5.532	12,711,229	+0.12(+2.24%)
Jun 20, 2006	5.410	5.436	5.308	5.410	10,775,176	-0.18(-3.28%)
Jun 19, 2006	5.650	5.699	5.588	5.594	10,069,518	-0.04(-0.77%)
Jun 16, 2006	5.699	5.706	5.538	5.637	10,296,231	-0.02(-0.33%)
Jun 15, 2006	5.519	5.687	5.476	5.656	25,471,940	+0.14(+2.47%)
Jun 14, 2006	5.538	5.557	5.433	5.519	14,809,035	+0.27(+5.08%)
Jun 13, 2006	5.333	5.364	5.240	5.253	12,543,361	-0.09(-1.74%)
Jun 12, 2006	5.457	5.513	5.340	5.346	16,638,538	-0.10(-1.82%)
Jun 09, 2006	5.699	5.737	5.445	5.445	21,029,924	-0.14(-2.55%)
Jun 08, 2006	5.526	5.606	5.364	5.588	27,265,162	-0.08(-1.42%)
Jun 07, 2006	5.761	5.817	5.662	5.668	11,519,769	-0.11(-1.83%)
Jun 06, 2006	5.817	5.830	5.681	5.774	15,113,952	+0.02(+0.32%)
Jun 05, 2006	5.954	5.954	5.737	5.755	12,803,452	-0.32(-5.21%)
Jun 02, 2006	6.078	6.115	6.022	6.071	11,910,953	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices