Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.324	6.420	6.246	6.272	16,872	-0.03(-0.51%)
Jun 29, 2010	6.381	6.381	6.230	6.304	108,018	-0.13(-2.10%)
Jun 25, 2010	6.439	6.491	6.394	6.439	11,061,205	+0.05(+0.80%)
Jun 24, 2010	6.504	6.504	6.356	6.388	8,359	-0.13(-2.07%)
Jun 23, 2010	6.516	6.574	6.439	6.523	14,322,438	+0.04(+0.59%)
Jun 22, 2010	6.645	6.696	6.471	6.484	13,922	-0.17(-2.61%)
Jun 21, 2010	6.645	6.735	6.613	6.658	23,471,084	+0.10(+1.57%)
Jun 18, 2010	6.555	6.650	6.542	6.555	13,822,891	-0.06(-0.87%)
Jun 17, 2010	6.645	6.658	6.542	6.613	12,803,057	-0.01(-0.19%)
Jun 16, 2010	6.523	6.677	6.497	6.626	778	+0.03(+0.39%)
Jun 15, 2010	6.394	6.626	6.369	6.600	253,461	+0.27(+4.26%)
Jun 14, 2010	6.304	6.433	6.298	6.330	17,206,694	+0.03(+0.51%)
Jun 11, 2010	6.279	6.359	6.234	6.298	18,368,864	+0.01(+0.10%)
Jun 10, 2010	6.259	6.349	6.234	6.291	98,288	+0.15(+2.41%)
Jun 09, 2010	6.163	6.298	6.124	6.144	25,806,130	+0.03(+0.53%)
Jun 08, 2010	6.099	6.124	5.980	6.112	40,246	+0.05(+0.85%)
Jun 07, 2010	6.298	6.298	6.034	6.060	18,016,782	-0.12(-1.98%)
Jun 04, 2010	6.182	6.343	6.157	6.182	35,503,772	-0.20(-3.12%)
Jun 03, 2010	6.504	6.516	6.330	6.381	40,004,804	-0.10(-1.49%)
Jun 02, 2010	6.394	6.478	6.298	6.478	21,564,572	+0.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices