Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Silver -2X ETF (NY: ZSL )

14.40 +0.55 (+3.97%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 147.98 148.96 143.86 144.10 59,196 -1.52(-1.04%)
Jun 27, 2014 143.96 145.62 143.54 145.62 19,016 +1.12(+0.78%)
Jun 26, 2014 145.88 145.88 143.82 144.50 22,131 -0.84(-0.58%)
Jun 25, 2014 145.84 146.12 143.32 145.34 42,663 -1.60(-1.09%)
Jun 24, 2014 145.88 147.30 144.82 146.94 43,593 -0.68(-0.46%)
Jun 23, 2014 146.82 148.56 146.80 147.62 28,591 -0.20(-0.14%)
Jun 20, 2014 148.26 149.16 146.04 147.82 42,189 -1.34(-0.90%)
Jun 19, 2014 158.36 158.74 146.50 149.16 131,979 -14.80(-9.03%)
Jun 18, 2014 165.62 165.88 163.75 163.96 22,880 -2.34(-1.41%)
Jun 17, 2014 168.26 168.26 165.30 166.30 18,572 -1.40(-0.83%)
Jun 16, 2014 167.30 168.36 166.28 167.70 31,995 +1.00(+0.60%)
Jun 13, 2014 169.02 169.02 166.02 166.70 37,246 -1.94(-1.15%)
Jun 12, 2014 172.94 173.70 168.48 168.64 69,681 -6.46(-3.69%)
Jun 11, 2014 175.26 175.95 174.46 175.10 7,718 +0.24(+0.14%)
Jun 10, 2014 175.72 176.04 174.70 174.86 25,785 -3.56(-2.00%)
Jun 06, 2014 178.66 181.08 178.16 178.42 13,507 +1.06(+0.60%)
Jun 05, 2014 179.60 179.60 177.02 177.36 50,391 -5.42(-2.97%)
Jun 04, 2014 181.20 183.28 180.90 182.78 8,820 +0.32(+0.18%)
Jun 03, 2014 182.62 184.00 182.18 182.46 18,701 -1.30(-0.71%)
Jun 02, 2014 183.02 184.79 181.68 183.76 17,576 +0.88(+0.48%)
May 30, 2014 178.66 186.00 178.66 182.88 45,857 +4.80(+2.70%)
May 29, 2014 180.70 181.10 178.08 178.08 19,974 -0.82(-0.46%)
May 28, 2014 179.32 179.63 177.70 178.90 25,522 +1.18(+0.66%)
May 27, 2014 176.16 178.44 176.16 177.72 31,013 +6.48(+3.78%)
May 23, 2014 171.08 171.24 171.24 171.24 28,200 +0.54(+0.32%)
May 22, 2014 168.12 171.08 167.96 170.70 22,766 -1.64(-0.95%)
May 21, 2014 172.70 174.50 171.00 172.34 16,827 +0.22(+0.13%)
May 20, 2014 174.50 174.50 171.24 172.12 13,035 -1.00(-0.58%)
May 19, 2014 169.72 173.38 169.54 173.12 32,673 +0.30(+0.17%)
May 16, 2014 173.96 174.60 172.36 172.82 18,063 +1.88(+1.10%)
May 15, 2014 169.31 171.76 168.80 170.94 23,009 +4.56(+2.74%)
May 14, 2014 165.40 167.50 164.90 166.38 35,262 -4.20(-2.46%)
May 13, 2014 170.70 171.00 169.46 170.58 11,403 +0.62(+0.36%)
May 12, 2014 169.44 170.70 168.54 169.96 39,406 -7.16(-4.04%)
May 09, 2014 176.46 179.22 176.46 177.12 14,781 +0.24(+0.14%)
May 08, 2014 175.52 177.84 175.26 176.88 23,006 +2.44(+1.40%)
May 07, 2014 171.60 174.89 171.14 174.44 23,757 +4.14(+2.43%)
May 06, 2014 168.34 170.62 168.34 170.30 8,148 +1.08(+0.64%)
May 05, 2014 168.58 170.44 168.40 169.22 24,367 -3.26(-1.89%)
May 02, 2014 177.82 179.06 168.22 172.48 67,567 -6.72(-3.75%)
May 01, 2014 181.94 182.90 178.60 179.20 42,256 +2.02(+1.14%)
Apr 30, 2014 177.02 179.97 175.88 177.18 58,545 +5.70(+3.32%)
Apr 29, 2014 172.80 173.02 170.74 171.48 36,122 +1.54(+0.91%)
Apr 28, 2014 169.66 171.68 169.60 169.94 18,021 +1.86(+1.11%)
Apr 25, 2014 167.72 169.74 167.00 168.08 21,761 -0.72(-0.43%)
Apr 24, 2014 175.54 175.56 164.38 168.80 77,472 -5.24(-3.01%)
Apr 23, 2014 173.48 174.32 173.10 174.04 21,751 +0.40(+0.23%)
Apr 22, 2014 174.10 176.00 173.26 173.64 30,972 -0.20(-0.12%)
Apr 21, 2014 174.16 175.16 173.80 173.84 59,014 +3.46(+2.03%)
Apr 17, 2014 170.40 170.38 170.38 170.38 52,400 +0.56(+0.33%)
Apr 16, 2014 170.40 171.64 169.74 169.82 21,255 -0.82(-0.48%)
Apr 15, 2014 172.42 174.20 170.28 170.64 77,627 +6.50(+3.96%)
Apr 14, 2014 163.74 164.86 162.74 164.14 29,942 -0.92(-0.56%)
Apr 11, 2014 164.14 165.42 163.68 165.06 39,429 +1.52(+0.93%)
Apr 10, 2014 161.42 163.76 160.74 163.54 51,395 -3.00(-1.80%)
Apr 09, 2014 168.88 169.36 165.56 166.54 44,954 +2.18(+1.33%)
Apr 08, 2014 162.91 164.78 162.68 164.36 38,546 -2.54(-1.52%)
Apr 07, 2014 167.90 167.90 164.56 166.90 27,092 +0.96(+0.58%)
Apr 04, 2014 162.64 167.38 161.36 165.94 55,165 -1.74(-1.04%)
Apr 03, 2014 167.74 168.72 166.38 167.68 25,666 +1.98(+1.19%)
Apr 02, 2014 164.20 165.70 163.24 165.70 33,315 -2.22(-1.32%)
Apr 01, 2014 168.50 170.16 167.64 167.92 23,998 -0.56(-0.33%)
Mar 31, 2014 167.62 169.26 166.70 168.48 25,630 +0.38(+0.23%)
Mar 28, 2014 169.00 169.56 166.88 168.10 33,049 -1.16(-0.69%)
Mar 27, 2014 169.84 171.22 168.80 169.26 47,361 +0.14(+0.08%)
Mar 26, 2014 165.14 170.38 164.86 169.12 60,181 +3.78(+2.29%)
Mar 25, 2014 164.02 166.00 162.66 165.34 27,991 -0.40(-0.24%)
Mar 24, 2014 163.40 166.30 162.30 165.74 63,942 +5.16(+3.21%)
Mar 21, 2014 158.08 161.00 157.70 160.58 52,535 +0.16(+0.10%)
Mar 20, 2014 160.00 161.08 158.32 160.42 52,959 +3.59(+2.29%)
Mar 19, 2014 154.50 157.86 151.96 156.83 81,176 +3.91(+2.55%)
Mar 18, 2014 153.84 154.28 151.80 152.92 55,135 +4.16(+2.80%)
Mar 17, 2014 146.08 148.76 144.46 148.76 50,253 +4.06(+2.81%)
Mar 14, 2014 140.66 146.10 140.40 144.70 60,496 -3.66(-2.47%)
Mar 13, 2014 147.82 148.52 146.00 148.36 35,258 +1.64(+1.12%)
Mar 12, 2014 150.06 150.70 144.42 146.72 76,402 -6.40(-4.18%)
Mar 11, 2014 149.08 154.88 148.16 153.12 64,603 -0.38(-0.25%)
Mar 10, 2014 153.08 153.84 151.44 153.50 38,484 +1.24(+0.81%)
Mar 07, 2014 153.32 154.22 150.54 152.26 78,050 +7.78(+5.38%)
Mar 06, 2014 145.90 146.86 142.37 144.48 61,607 -4.20(-2.82%)
Mar 05, 2014 148.60 148.92 146.92 148.68 28,180 -0.12(-0.08%)
Mar 04, 2014 149.48 150.71 147.30 148.80 61,825 +3.38(+2.32%)
Mar 03, 2014 144.28 145.74 142.36 145.42 74,533 -3.86(-2.59%)
Feb 28, 2014 147.38 150.16 146.52 149.28 55,026 +1.90(+1.29%)
Feb 27, 2014 147.46 148.62 145.38 147.38 46,518 -0.82(-0.55%)
Feb 26, 2014 143.48 149.60 143.12 148.20 123,110 +8.18(+5.84%)
Feb 25, 2014 140.96 141.28 138.16 140.02 69,009 +1.86(+1.35%)
Feb 24, 2014 138.26 140.68 136.58 138.16 88,578 -2.52(-1.79%)
Feb 21, 2014 141.68 142.68 138.72 140.68 59,819 +0.48(+0.34%)
Feb 20, 2014 142.52 143.33 139.48 140.20 103,485 -6.24(-4.26%)
Feb 19, 2014 140.72 146.66 140.00 146.44 94,340 +7.60(+5.47%)
Feb 18, 2014 142.32 143.70 138.56 138.84 121,517 -6.72(-4.62%)
Feb 14, 2014 149.86 145.56 145.56 145.56 241,700 -14.60(-9.12%)
Feb 13, 2014 165.60 165.60 159.90 160.16 70,427 -5.20(-3.14%)
Feb 12, 2014 164.40 165.62 162.00 165.36 77,812 +0.08(+0.05%)
Feb 11, 2014 168.22 168.30 163.84 165.28 63,420 -2.28(-1.36%)
Feb 10, 2014 165.06 167.78 164.18 167.56 43,485 -0.52(-0.31%)
Feb 07, 2014 171.42 171.76 168.01 168.08 65,761 -2.02(-1.19%)
Feb 06, 2014 168.32 171.14 167.92 170.10 72,146 +1.50(+0.89%)
Feb 05, 2014 169.82 173.24 168.60 168.60 165,176 -9.58(-5.38%)
Feb 04, 2014 180.84 181.28 177.50 178.18 37,555 -2.36(-1.31%)
Feb 03, 2014 180.78 181.22 175.74 180.54 49,877 -3.50(-1.90%)
Jan 31, 2014 180.62 185.20 180.00 184.04 71,150 +0.34(+0.19%)
Jan 30, 2014 184.54 185.10 182.52 183.70 49,808 +10.52(+6.07%)
Jan 29, 2014 170.96 177.60 170.54 173.18 74,673 -3.38(-1.91%)
Jan 28, 2014 174.40 178.34 173.94 176.56 49,170 +0.96(+0.55%)
Jan 27, 2014 171.82 176.66 171.26 175.60 94,017 +4.66(+2.73%)
Jan 24, 2014 166.84 173.96 166.08 170.94 85,804 +1.60(+0.94%)
Jan 23, 2014 166.84 169.58 164.40 169.34 92,672 -4.32(-2.49%)
Jan 22, 2014 171.96 173.66 171.18 173.66 29,943 +2.36(+1.38%)
Jan 21, 2014 173.66 173.80 170.71 171.30 74,164 +6.38(+3.87%)
Jan 17, 2014 165.40 164.92 164.92 164.92 184,100 -3.40(-2.02%)
Jan 16, 2014 167.00 168.96 166.88 168.32 67,852 +1.20(+0.72%)
Jan 15, 2014 166.73 168.32 166.24 167.12 68,240 +0.39(+0.23%)
Jan 14, 2014 164.22 167.32 159.90 166.73 182,121 +4.39(+2.71%)
Jan 13, 2014 169.10 169.10 162.00 162.34 113,949 -5.16(-3.08%)
Jan 10, 2014 168.86 169.90 165.56 167.50 162,265 -10.12(-5.70%)
Jan 09, 2014 179.06 180.42 174.70 177.62 44,096 -0.34(-0.19%)
Jan 08, 2014 179.90 182.00 177.04 177.96 67,606 +5.38(+3.12%)
Jan 07, 2014 175.06 176.42 172.10 172.58 100,334 +5.38(+3.22%)
Jan 06, 2014 166.90 169.90 164.30 167.20 162,035 +0.16(+0.10%)
Jan 03, 2014 168.52 168.88 166.42 167.04 93,969 -3.80(-2.22%)
Jan 02, 2014 168.66 170.98 166.20 170.84 134,209 -9.54(-5.29%)
Dec 31, 2013 189.02 180.38 180.38 180.38 340,500 +2.82(+1.59%)
Dec 30, 2013 176.28 179.90 174.84 177.56 52,328 +7.18(+4.21%)
Dec 27, 2013 170.00 170.82 169.40 170.38 77,771 -4.74(-2.71%)
Dec 26, 2013 171.50 175.22 170.48 175.12 88,496 -5.06(-2.81%)
Dec 24, 2013 181.30 181.41 178.60 180.18 17,350 -0.54(-0.30%)
Dec 23, 2013 181.32 182.24 179.70 180.72 48,934 -2.42(-1.32%)
Dec 20, 2013 184.72 185.70 179.56 183.14 63,012 -2.72(-1.46%)
Dec 19, 2013 184.72 187.00 183.96 185.86 134,322 +11.30(+6.47%)
Dec 18, 2013 171.44 177.30 167.16 174.56 127,348 +0.86(+0.50%)
Dec 17, 2013 175.22 175.22 169.48 173.70 68,614 +1.14(+0.66%)
Dec 16, 2013 179.92 179.92 166.14 172.56 255,141 -4.98(-2.81%)
Dec 13, 2013 178.74 179.60 176.20 177.54 53,051 -2.90(-1.61%)
Dec 12, 2013 179.76 182.04 179.35 180.44 96,953 +12.98(+7.75%)
Dec 11, 2013 164.94 168.12 164.92 167.46 62,290 +1.76(+1.06%)
Dec 10, 2013 165.30 168.10 165.12 165.70 75,989 -10.36(-5.88%)
Dec 09, 2013 178.36 178.74 172.82 176.06 69,987 -6.12(-3.36%)
Dec 06, 2013 181.32 183.70 178.90 182.18 51,974 -1.18(-0.64%)
Dec 05, 2013 185.16 186.40 177.72 183.36 88,757 +6.32(+3.57%)
Dec 04, 2013 186.30 186.64 174.36 177.04 163,306 -12.96(-6.82%)
Dec 03, 2013 191.46 192.48 188.16 190.00 80,359 +0.54(+0.29%)
Dec 02, 2013 180.42 189.46 179.86 189.46 99,012 +15.40(+8.85%)
Nov 29, 2013 174.08 174.54 172.28 174.06 30,394 -5.36(-2.99%)
Nov 27, 2013 176.16 180.17 174.72 179.42 69,945 +3.14(+1.78%)
Nov 26, 2013 174.00 177.08 173.80 176.28 45,061 +2.88(+1.66%)
Nov 25, 2013 177.30 177.48 171.88 173.40 77,977 -3.24(-1.83%)
Nov 22, 2013 174.50 177.14 174.00 176.64 49,508 +2.36(+1.35%)
Nov 21, 2013 176.98 178.86 173.12 174.28 79,381 -2.36(-1.34%)
Nov 20, 2013 169.44 177.58 168.01 176.64 136,585 +8.22(+4.88%)
Nov 19, 2013 168.24 168.80 165.96 168.42 40,704 +0.98(+0.59%)
Nov 18, 2013 163.76 169.00 163.26 167.44 73,201 +5.58(+3.45%)
Nov 15, 2013 162.20 162.46 161.38 161.86 40,214 +0.26(+0.16%)
Nov 14, 2013 163.10 163.19 160.32 161.60 76,302 -0.52(-0.32%)
Nov 12, 2013 156.18 164.60 155.54 162.12 90,992 +9.24(+6.04%)
Nov 11, 2013 152.74 154.00 152.50 152.88 32,914 +1.72(+1.14%)
Nov 08, 2013 151.90 154.38 151.16 151.16 66,663 +1.62(+1.08%)
Nov 07, 2013 149.92 150.43 148.12 149.54 33,656 +2.28(+1.55%)
Nov 06, 2013 146.12 147.88 145.60 147.26 28,528 -1.42(-0.96%)
Nov 05, 2013 148.86 150.00 148.34 148.68 31,467 -0.72(-0.48%)
Nov 04, 2013 147.14 149.82 146.64 149.40 30,776 +3.00(+2.05%)
Nov 01, 2013 146.52 147.70 145.49 146.40 54,424 +0.32(+0.22%)
Oct 31, 2013 144.08 146.78 143.36 146.08 114,470 +9.56(+7.00%)
Oct 30, 2013 132.36 139.40 131.86 136.52 117,821 -2.30(-1.66%)
Oct 29, 2013 138.26 139.17 137.52 138.82 54,932 -0.06(-0.04%)
Oct 28, 2013 138.56 139.50 136.90 138.88 58,683 +0.54(+0.39%)
Oct 25, 2013 141.04 141.32 136.74 138.34 77,137 +1.66(+1.21%)
Oct 24, 2013 136.04 136.78 134.59 136.68 96,350 -1.34(-0.97%)
Oct 23, 2013 137.92 138.28 136.80 138.02 71,300 +1.68(+1.23%)
Oct 22, 2013 139.36 139.54 134.90 136.34 355,035 -6.30(-4.42%)
Oct 21, 2013 141.82 143.42 141.62 142.64 91,269 -4.34(-2.95%)
Oct 18, 2013 147.66 147.76 146.16 146.98 77,791 -1.06(-0.72%)
Oct 17, 2013 149.14 149.30 146.08 148.04 223,604 -7.86(-5.04%)
Oct 16, 2013 155.98 158.02 153.70 155.90 244,730 +0.72(+0.46%)
Oct 15, 2013 158.70 159.20 152.24 155.18 238,378 -2.88(-1.82%)
Oct 14, 2013 154.24 158.06 154.06 158.06 102,742 +0.64(+0.41%)
Oct 11, 2013 158.82 159.92 157.24 157.42 369,677 +4.24(+2.77%)
Oct 10, 2013 148.92 153.18 148.18 153.18 175,422 +3.62(+2.42%)
Oct 09, 2013 148.30 151.02 147.58 149.56 194,864 +5.72(+3.98%)
Oct 08, 2013 142.80 144.32 141.28 143.84 131,158 +0.52(+0.36%)
Oct 07, 2013 148.96 149.56 141.52 143.32 328,120 -8.80(-5.78%)
Oct 04, 2013 151.28 154.96 150.94 152.12 123,438 +0.60(+0.40%)
Oct 03, 2013 152.46 154.88 150.28 151.52 220,830 -0.42(-0.28%)
Oct 02, 2013 158.40 158.40 147.36 151.94 334,477 -7.98(-4.99%)
Oct 01, 2013 163.52 167.96 158.78 159.92 390,671 +7.62(+5.00%)
Sep 27, 2013 152.26 152.40 149.98 152.30 218,367 -0.66(-0.43%)
Sep 26, 2013 151.32 153.66 150.44 152.96 121,263 +0.64(+0.42%)
Sep 25, 2013 152.86 152.86 150.36 152.32 147,822 -1.44(-0.94%)
Sep 24, 2013 157.04 157.18 151.50 153.76 156,064 -1.50(-0.97%)
Sep 23, 2013 153.32 155.38 150.24 155.26 166,309 +2.85(+1.87%)
Sep 20, 2013 142.18 152.82 141.30 152.41 290,020 +15.37(+11.21%)
Sep 19, 2013 134.28 137.28 132.18 137.04 376,202 +1.70(+1.26%)
Sep 18, 2013 160.38 164.04 123.18 135.34 1,269,752 -21.08(-13.48%)
Sep 17, 2013 155.20 156.78 154.70 156.42 602,698 -0.22(-0.14%)
Sep 16, 2013 151.56 156.98 150.58 156.64 462,344 +7.10(+4.75%)
Sep 13, 2013 154.96 158.18 149.22 149.54 588,880 -5.68(-3.66%)
Sep 12, 2013 155.30 155.30 149.24 155.22 476,157 +16.08(+11.56%)
Sep 11, 2013 139.44 139.78 138.20 139.14 77,576 -2.24(-1.58%)
Sep 10, 2013 140.22 142.86 139.60 141.38 171,835 +8.44(+6.35%)
Sep 09, 2013 132.46 133.58 131.58 132.94 81,344 +1.92(+1.47%)
Sep 06, 2013 131.78 132.04 129.58 131.02 112,332 -7.56(-5.46%)
Sep 05, 2013 136.48 140.50 135.92 138.58 146,460 +3.70(+2.74%)
Sep 04, 2013 134.88 137.14 134.68 134.88 302,036 +8.02(+6.32%)
Sep 03, 2013 125.10 127.32 124.92 126.86 125,769 -9.34(-6.86%)
Aug 30, 2013 135.54 137.08 133.13 136.20 128,541 +4.62(+3.51%)
Aug 29, 2013 130.46 133.04 128.83 131.58 183,653 +4.68(+3.69%)
Aug 28, 2013 125.84 127.76 124.88 126.90 149,561 +1.52(+1.21%)
Aug 27, 2013 124.90 125.90 123.20 125.38 177,610 -1.58(-1.24%)
Aug 26, 2013 129.04 132.18 126.36 126.96 177,076 -3.74(-2.86%)
Aug 23, 2013 141.16 142.02 129.86 130.70 313,516 -11.00(-7.76%)
Aug 22, 2013 141.78 143.06 139.54 141.70 63,956 -1.72(-1.20%)
Aug 21, 2013 143.80 145.40 139.12 143.42 129,873 +0.50(+0.35%)
Aug 20, 2013 143.98 143.98 139.38 142.92 75,721 +1.56(+1.10%)
Aug 19, 2013 140.94 143.72 140.54 141.36 81,366 +0.54(+0.38%)
Aug 16, 2013 139.94 144.18 139.27 140.82 138,433 -1.64(-1.15%)
Aug 15, 2013 160.06 160.38 140.76 142.46 316,337 -17.54(-10.96%)
Aug 14, 2013 164.92 165.52 159.92 160.00 128,184 -5.82(-3.51%)
Aug 13, 2013 165.50 168.54 165.10 165.82 142,447 -2.04(-1.22%)
Aug 12, 2013 169.40 170.08 166.38 167.86 181,063 -15.44(-8.42%)
Aug 09, 2013 186.16 187.00 181.20 183.30 119,831 -2.88(-1.55%)
Aug 08, 2013 195.66 195.66 185.72 186.18 363,465 -16.46(-8.12%)
Aug 07, 2013 205.36 205.36 200.28 202.64 188,831 -0.54(-0.27%)
Aug 06, 2013 201.96 203.86 200.92 203.18 74,325 +3.70(+1.85%)
Aug 05, 2013 198.48 200.36 197.54 199.48 69,963 +2.80(+1.42%)
Aug 02, 2013 194.50 197.16 193.24 196.68 63,297 -3.64(-1.82%)
Aug 01, 2013 198.20 201.20 197.88 200.32 53,708 +3.34(+1.70%)
Jul 31, 2013 199.88 205.42 191.38 196.98 194,567 -2.18(-1.09%)
Jul 30, 2013 198.74 200.16 197.60 199.16 43,809 +2.06(+1.05%)
Jul 29, 2013 195.50 197.18 194.60 197.10 81,401 +3.64(+1.88%)
Jul 26, 2013 194.38 200.50 191.92 193.46 89,377 +3.64(+1.92%)
Jul 25, 2013 191.70 191.70 189.04 189.82 88,516 -1.08(-0.57%)
Jul 24, 2013 188.82 194.00 187.78 190.90 99,175 +5.56(+3.00%)
Jul 23, 2013 189.50 190.34 184.82 185.34 69,933 +0.36(+0.19%)
Jul 22, 2013 185.14 204.32 182.70 184.98 187,153 -19.34(-9.47%)
Jul 19, 2013 205.78 206.62 203.58 204.32 35,665 -3.08(-1.49%)
Jul 18, 2013 206.36 210.16 204.00 207.40 65,017 -0.62(-0.30%)
Jul 17, 2013 193.80 209.48 192.22 208.02 121,482 +13.60(+7.00%)
Jul 16, 2013 196.20 196.40 194.22 194.42 45,164 -1.64(-0.84%)
Jul 15, 2013 198.20 198.68 195.28 196.06 36,275 -0.68(-0.35%)
Jul 12, 2013 198.30 199.40 196.02 196.74 66,752 +4.98(+2.60%)
Jul 11, 2013 194.30 197.54 191.46 191.76 139,895 -21.34(-10.01%)
Jul 10, 2013 211.68 214.30 207.52 213.10 96,698 +1.54(+0.73%)
Jul 09, 2013 212.64 213.50 210.18 211.56 86,052 -3.90(-1.81%)
Jul 08, 2013 215.16 215.50 213.36 215.46 71,689 -5.44(-2.46%)
Jul 05, 2013 217.60 223.40 217.40 220.90 153,258 +19.06(+9.44%)
Jul 03, 2013 202.84 204.22 198.36 201.84 117,279 -7.72(-3.68%)
Jul 02, 2013 201.44 210.98 201.44 209.56 94,002 +5.68(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.