Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.776 2.886 2.773 2.773 1,350,599 +0.01(+0.39%)
Jun 27, 2002 2.758 2.801 2.719 2.762 1,085,930 +0.01(+0.52%)
Jun 26, 2002 2.652 2.758 2.652 2.748 1,389,091 +0.06(+2.25%)
Jun 25, 2002 2.680 2.758 2.666 2.687 1,573,966 -0.05(-1.95%)
Jun 21, 2002 2.723 2.783 2.712 2.741 3,627,821 -0.06(-2.28%)
Jun 20, 2002 2.822 2.847 2.758 2.805 442,239 -0.02(-0.88%)
Jun 19, 2002 2.847 2.872 2.812 2.830 581,316 -0.12(-4.22%)
Jun 18, 2002 2.897 2.979 2.876 2.954 575,416 +0.01(+0.24%)
Jun 17, 2002 2.858 2.975 2.858 2.947 690,612 +0.12(+4.28%)
Jun 14, 2002 2.794 2.883 2.634 2.826 2,833,252 -0.12(-4.11%)
Jun 12, 2002 2.993 3.018 2.812 2.947 1,459,613 -0.06(-2.01%)
Jun 11, 2002 3.015 3.057 2.979 3.007 1,016,812 -0.04(-1.29%)
Jun 10, 2002 3.075 3.096 3.025 3.047 706,627 -0.01(-0.47%)
Jun 07, 2002 3.040 3.128 3.011 3.061 1,324,750 -0.05(-1.60%)
Jun 06, 2002 3.153 3.171 3.086 3.111 910,888 -0.05(-1.47%)
Jun 05, 2002 3.146 3.157 3.079 3.157 670,382 -0.08(-2.53%)
May 31, 2002 3.271 3.289 3.228 3.239 488,879 +0.00(+0.11%)
May 28, 2002 3.235 3.257 3.207 3.235 673,473 +0.05(+1.45%)
May 27, 2002 3.221 3.239 3.185 3.189 629,361 +0.00(+0.00%)
May 24, 2002 3.221 3.239 3.185 3.189 629,361 -0.02(-0.67%)
May 23, 2002 3.225 3.232 3.189 3.210 768,158 -0.01(-0.44%)
May 22, 2002 3.203 3.232 3.168 3.225 2,073,241 +0.03(+1.00%)
May 21, 2002 3.242 3.260 3.185 3.193 502,646 -0.06(-1.86%)
May 20, 2002 3.274 3.289 3.221 3.253 465,840 -0.03(-0.98%)
May 17, 2002 3.299 3.324 3.225 3.285 592,274 -0.01(-0.43%)
May 16, 2002 3.282 3.299 3.221 3.299 355,139 +0.04(+1.09%)
May 15, 2002 3.289 3.324 3.260 3.264 730,228 -0.05(-1.50%)
May 14, 2002 3.299 3.314 3.257 3.314 441,958 +0.02(+0.76%)
May 13, 2002 3.225 3.317 3.225 3.289 424,538 +0.06(+1.76%)
May 10, 2002 3.253 3.253 3.175 3.232 885,040 -0.03(-0.87%)
May 09, 2002 3.282 3.292 3.217 3.260 816,203 -0.07(-2.24%)
May 08, 2002 3.274 3.363 3.274 3.335 749,895 +0.09(+2.63%)
May 07, 2002 3.285 3.292 3.239 3.250 1,617,797 -0.08(-2.35%)
May 06, 2002 3.349 3.363 3.282 3.328 728,261 -0.05(-1.47%)
May 03, 2002 3.331 3.395 3.328 3.378 545,072 +0.09(+2.82%)
May 02, 2002 3.310 3.374 3.271 3.285 877,735 -0.01(-0.32%)
May 01, 2002 3.314 3.349 3.246 3.296 219,995 -0.01(-0.43%)
Apr 30, 2002 3.250 3.342 3.250 3.310 1,152,519 +0.10(+3.10%)
Apr 29, 2002 3.182 3.267 3.178 3.210 621,494 -0.00(-0.11%)
Apr 26, 2002 3.210 3.239 3.175 3.214 400,937 +0.03(+0.89%)
Apr 25, 2002 3.200 3.200 3.132 3.185 773,777 -0.05(-1.54%)
Apr 24, 2002 3.253 3.257 3.217 3.235 757,762 -0.02(-0.66%)
Apr 23, 2002 3.274 3.299 3.253 3.257 224,772 +0.04(+1.33%)
Apr 22, 2002 3.217 3.225 3.168 3.214 533,552 -0.05(-1.42%)
Apr 19, 2002 3.228 3.292 3.228 3.260 811,989 +0.05(+1.66%)
Apr 18, 2002 3.196 3.232 3.121 3.207 712,527 +0.01(+0.22%)
Apr 17, 2002 3.150 3.200 3.139 3.200 468,368 +0.09(+2.98%)
Apr 16, 2002 3.054 3.164 3.054 3.107 476,516 +0.07(+2.47%)
Apr 15, 2002 3.040 3.072 3.004 3.032 702,693 +0.07(+2.28%)
Apr 12, 2002 2.983 3.047 2.936 2.965 556,872 +0.02(+0.73%)
Apr 11, 2002 3.004 3.036 2.926 2.943 380,426 -0.03(-1.08%)
Apr 10, 2002 3.011 3.068 2.901 2.975 597,331 -0.00(-0.12%)
Apr 09, 2002 2.979 3.011 2.947 2.979 717,304 +0.01(+0.36%)
Apr 08, 2002 2.926 2.972 2.890 2.968 1,102,507 -0.05(-1.77%)
Apr 05, 2002 2.990 3.036 2.968 3.022 611,099 +0.03(+1.07%)
Apr 04, 2002 2.990 3.018 2.940 2.990 394,194 -0.03(-1.06%)
Apr 03, 2002 3.022 3.047 2.936 3.022 84,289 +0.01(+0.47%)
Apr 02, 2002 2.972 3.057 2.954 3.007 480,731 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.