Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0148 0.0149 0.0140 0.0143 433,195 +0.00(+2.94%)
Jun 27, 2002 0.0152 0.0153 0.0139 0.0139 186,004 -0.00(-9.27%)
Jun 26, 2002 0.0143 0.0155 0.0143 0.0153 744,019 +0.00(+7.07%)
Jun 25, 2002 0.0142 0.0146 0.0142 0.0143 357,325 +0.00(+3.02%)
Jun 21, 2002 0.0137 0.0139 0.0130 0.0139 487,039 +0.00(+4.54%)
Jun 20, 2002 0.0141 0.0141 0.0133 0.0133 372,009 -0.00(-2.99%)
Jun 19, 2002 0.0143 0.0143 0.0137 0.0137 195,794 -0.00(-0.74%)
Jun 18, 2002 0.0137 0.0160 0.0134 0.0138 1,098,897 +0.00(+1.50%)
Jun 17, 2002 0.0136 0.0138 0.0131 0.0136 856,601 +0.00(+2.31%)
Jun 14, 2002 0.0126 0.0134 0.0125 0.0133 2,168,426 +0.00(+5.69%)
Jun 12, 2002 0.0126 0.0129 0.0124 0.0126 1,615,306 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0129 0.0114 0.0128 3,810,654 +0.00(+7.76%)
Jun 10, 2002 0.0127 0.0127 0.0117 0.0118 425,853 -0.00(-1.69%)
Jun 07, 2002 0.0115 0.0121 0.0115 0.0121 95,449 +0.00(+0.00%)
Jun 06, 2002 0.0127 0.0127 0.0114 0.0121 242,295 -0.00(-4.84%)
Jun 05, 2002 0.0124 0.0131 0.0123 0.0127 3,627,096 +0.00(+5.08%)
May 31, 2002 0.0117 0.0121 0.0117 0.0121 420,958 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,106,240 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,020,579 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,020,579 -0.00(-0.86%)
May 23, 2002 0.0113 0.0120 0.0113 0.0118 477,249 -0.00(-0.86%)
May 22, 2002 0.0121 0.0121 0.0117 0.0120 61,185 +0.00(+0.00%)
May 21, 2002 0.0113 0.0120 0.0113 0.0120 75,870 -0.00(-0.85%)
May 20, 2002 0.0110 0.0121 0.0108 0.0121 51,396 -0.00(-0.84%)
May 17, 2002 0.0120 0.0123 0.0118 0.0122 430,748 +0.00(+1.71%)
May 16, 2002 0.0112 0.0122 0.0110 0.0120 308,376 -0.00(-0.85%)
May 15, 2002 0.0121 0.0121 0.0116 0.0121 266,770 -0.00(-1.67%)
May 14, 2002 0.0123 0.0123 0.0123 0.0123 247,190 -0.00(-4.00%)
May 13, 2002 0.0123 0.0128 0.0122 0.0128 751,362 +0.00(+5.04%)
May 10, 2002 0.0112 0.0122 0.0112 0.0122 386,694 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,396 +0.00(+0.00%)
May 08, 2002 0.0110 0.0120 0.0109 0.0117 1,933,472 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,671,597 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,350,536 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,808,653 +0.00(+0.00%)
May 02, 2002 0.0109 0.0110 0.0106 0.0107 1,023,027 -0.00(-2.78%)
May 01, 2002 0.0107 0.0112 0.0107 0.0110 2,902,656 +0.00(+0.94%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,510,173 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,590,492 +0.00(+0.00%)
Apr 26, 2002 0.0092 0.0107 0.0092 0.0107 18,859,924 +0.00(+16.67%)
Apr 25, 2002 0.0095 0.0096 0.0089 0.0092 3,507,172 +0.00(+0.00%)
Apr 24, 2002 0.0087 0.0095 0.0087 0.0092 3,908,551 +0.00(+8.43%)
Apr 23, 2002 0.0086 0.0088 0.0082 0.0085 560,462 -0.00(-3.49%)
Apr 22, 2002 0.0087 0.0088 0.0087 0.0088 1,324,061 +0.00(+1.18%)
Apr 19, 2002 0.0089 0.0089 0.0087 0.0087 227,611 -0.00(-2.30%)
Apr 18, 2002 0.0085 0.0091 0.0084 0.0089 1,715,651 +0.00(+4.82%)
Apr 17, 2002 0.0080 0.0087 0.0079 0.0085 5,325,615 +0.00(+6.41%)
Apr 16, 2002 0.0077 0.0080 0.0069 0.0080 1,226,164 +0.00(+4.00%)
Apr 15, 2002 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 12, 2002 0.0083 0.0083 0.0077 0.0077 39,158 -0.00(-5.06%)
Apr 11, 2002 0.0082 0.0082 0.0081 0.0081 146,846 -0.00(-1.25%)
Apr 10, 2002 0.0083 0.0083 0.0082 0.0082 1,179,663 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0085 0.0082 0.0083 543,330 -0.00(-3.57%)
Apr 08, 2002 0.0074 0.0086 0.0074 0.0086 457,670 +0.00(+16.50%)
Apr 05, 2002 0.0074 0.0075 0.0073 0.0074 3,247,744 +0.00(+3.00%)
Apr 04, 2002 0.0074 0.0074 0.0072 0.0072 2,329,956 -0.00(-2.78%)
Apr 03, 2002 0.0076 0.0076 0.0068 0.0074 3,296,693 -0.00(-1.37%)
Apr 02, 2002 0.0076 0.0076 0.0075 0.0075 205,584 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.