Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

150.52 +4.11 (+2.81%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.802	4.932	4.796	4.908	10,078,105	+0.10(+2.09%)
Jun 29, 2004	4.660	4.820	4.648	4.808	12,221,046	+0.18(+3.96%)
Jun 28, 2004	4.725	4.784	4.589	4.625	6,748,647	-0.08(-1.76%)
Jun 25, 2004	4.636	4.719	4.607	4.707	9,977,535	+0.11(+2.31%)
Jun 24, 2004	4.696	4.737	4.583	4.601	14,025,031	-0.06(-1.39%)
Jun 23, 2004	4.560	4.672	4.512	4.666	14,646,902	+0.18(+3.95%)
Jun 22, 2004	4.371	4.489	4.318	4.489	13,635,959	+0.21(+4.83%)
Jun 21, 2004	4.424	4.447	4.282	4.282	9,799,930	-0.09(-2.03%)
Jun 18, 2004	4.282	4.459	4.247	4.371	10,831,359	+0.01(+0.27%)
Jun 17, 2004	4.412	4.418	4.312	4.359	19,817,592	-0.04(-0.94%)
Jun 16, 2004	4.536	4.548	4.365	4.400	16,879,068	-0.18(-3.87%)
Jun 15, 2004	4.530	4.583	4.507	4.577	18,496,984	+0.11(+2.38%)
Jun 14, 2004	4.631	4.979	4.436	4.471	22,943,370	-0.23(-4.96%)
Jun 10, 2004	4.787	4.792	4.678	4.704	19,311,236	-0.08(-1.73%)
Jun 09, 2004	4.974	4.974	4.782	4.787	23,388,034	-0.22(-4.35%)
Jun 08, 2004	5.026	5.051	4.963	5.005	10,843,028	-0.02(-0.31%)
Jun 07, 2004	4.958	5.020	4.901	5.020	15,247,561	+0.18(+3.75%)
Jun 04, 2004	4.881	4.938	4.824	4.839	14,714,655	+0.02(+0.43%)
Jun 03, 2004	4.860	4.896	4.818	4.818	14,835,288	-0.22(-4.32%)
Jun 02, 2004	5.020	5.119	4.984	5.036	8,618,950	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices