Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 54.13 54.13 53.56 53.91 59,288 +0.09(+0.16%)
Jun 29, 2004 53.78 53.89 53.64 53.82 49,602 -0.22(-0.40%)
Jun 28, 2004 54.34 54.62 53.99 54.04 107,276 +0.97(+1.84%)
Jun 25, 2004 52.80 53.26 52.69 53.06 41,237 -0.09(-0.17%)
Jun 24, 2004 52.71 53.39 52.71 53.15 178,745 +0.03(+0.05%)
Jun 23, 2004 52.69 53.15 52.33 53.12 121,658 -0.11(-0.20%)
Jun 22, 2004 53.03 53.31 52.67 53.23 99,939 -0.46(-0.85%)
Jun 21, 2004 53.88 54.02 53.66 53.69 62,223 -0.55(-1.01%)
Jun 18, 2004 53.91 54.46 53.91 54.23 103,314 +0.07(+0.13%)
Jun 17, 2004 54.05 54.28 53.35 54.17 135,160 +0.22(+0.42%)
Jun 16, 2004 54.38 54.41 53.75 53.94 60,168 -1.21(-2.19%)
Jun 15, 2004 54.62 55.45 54.62 55.15 162,603 +1.18(+2.18%)
Jun 14, 2004 54.14 54.25 53.68 53.97 119,310 -1.27(-2.31%)
Jun 10, 2004 54.83 55.26 54.83 55.24 58,994 +0.88(+1.62%)
Jun 09, 2004 55.36 55.40 54.30 54.36 64,865 -1.31(-2.35%)
Jun 08, 2004 55.35 55.91 55.30 55.67 80,567 -0.67(-1.20%)
Jun 07, 2004 56.20 56.56 55.84 56.35 93,041 +1.37(+2.49%)
Jun 04, 2004 54.65 55.26 54.57 54.98 116,375 +1.25(+2.32%)
Jun 03, 2004 53.48 53.90 53.30 53.73 98,471 -0.10(-0.18%)
Jun 02, 2004 53.78 54.21 53.67 53.82 174,490 +0.37(+0.69%)
Jun 01, 2004 53.15 53.51 53.05 53.46 138,388 -0.20(-0.38%)
May 28, 2004 54.04 54.04 53.42 53.66 115,788 -0.65(-1.19%)
May 27, 2004 53.97 54.45 53.97 54.31 132,371 +0.50(+0.92%)
May 26, 2004 54.00 54.10 53.26 53.81 192,687 -1.55(-2.79%)
May 25, 2004 54.31 55.36 54.19 55.36 88,052 +0.60(+1.10%)
May 24, 2004 54.87 55.09 54.51 54.76 120,925 +0.69(+1.27%)
May 21, 2004 54.62 54.63 53.82 54.07 116,815 +0.41(+0.76%)
May 20, 2004 53.61 53.96 53.40 53.66 88,345 -0.03(-0.06%)
May 19, 2004 54.23 54.46 53.62 53.70 103,167 +1.02(+1.94%)
May 18, 2004 52.40 52.85 52.39 52.67 85,997 +0.42(+0.80%)
May 17, 2004 52.18 52.61 51.91 52.26 91,280 -0.18(-0.34%)
May 14, 2004 52.51 52.73 52.19 52.43 179,186 -0.29(-0.56%)
May 13, 2004 52.18 52.86 52.06 52.73 155,852 -0.32(-0.60%)
May 12, 2004 53.10 53.12 51.87 53.05 161,135 -0.30(-0.56%)
May 11, 2004 53.08 53.44 52.94 53.35 243,170 +0.88(+1.68%)
May 10, 2004 52.37 52.58 51.86 52.47 204,134 -1.02(-1.90%)
May 07, 2004 53.84 54.27 53.22 53.48 99,792 -1.55(-2.82%)
May 06, 2004 55.42 55.42 54.41 55.04 205,601 -1.77(-3.12%)
May 05, 2004 56.90 57.13 56.66 56.81 152,623 +0.23(+0.41%)
May 04, 2004 56.46 56.88 55.98 56.58 87,171 +0.12(+0.21%)
May 03, 2004 55.97 56.54 55.97 56.46 83,502 +0.57(+1.01%)
Apr 30, 2004 55.69 56.34 55.52 55.90 91,574 -0.95(-1.67%)
Apr 29, 2004 57.09 57.60 56.81 56.84 133,252 -0.33(-0.57%)
Apr 28, 2004 58.25 58.25 56.84 57.17 129,730 -1.17(-2.00%)
Apr 27, 2004 58.27 58.83 58.26 58.34 149,541 +0.31(+0.54%)
Apr 26, 2004 58.47 58.55 57.97 58.02 126,648 +0.03(+0.06%)
Apr 23, 2004 58.06 58.14 57.57 57.99 67,946 +0.24(+0.41%)
Apr 22, 2004 56.82 57.89 56.74 57.75 129,143 +0.84(+1.47%)
Apr 21, 2004 56.66 57.36 56.41 56.91 120,484 -0.25(-0.44%)
Apr 20, 2004 58.09 58.27 57.13 57.16 50,776 -1.07(-1.84%)
Apr 19, 2004 57.89 58.33 57.65 58.23 140,149 +0.11(+0.19%)
Apr 16, 2004 58.21 58.85 58.02 58.12 274,429 +0.56(+0.97%)
Apr 15, 2004 57.82 57.97 57.10 57.57 89,372 -0.17(-0.29%)
Apr 14, 2004 57.10 58.11 57.10 57.74 284,115 -0.42(-0.71%)
Apr 13, 2004 59.25 59.25 58.02 58.15 164,804 -1.12(-1.90%)
Apr 12, 2004 58.97 59.28 58.85 59.28 51,217 +0.14(+0.23%)
Apr 08, 2004 59.64 59.66 58.96 59.14 121,365 -0.40(-0.66%)
Apr 07, 2004 59.55 59.58 58.84 59.54 260,340 +0.52(+0.88%)
Apr 06, 2004 58.87 59.11 58.51 59.02 203,694 +0.21(+0.36%)
Apr 05, 2004 58.23 58.81 58.19 58.81 145,139 +0.06(+0.10%)
Apr 02, 2004 58.74 58.77 58.30 58.74 422,210 +0.51(+0.88%)
Apr 01, 2004 57.91 58.62 57.81 58.23 292,920 +1.35(+2.37%)
Mar 31, 2004 56.62 56.99 56.46 56.88 94,656 +0.67(+1.20%)
Mar 30, 2004 56.03 56.38 55.81 56.21 53,271 -0.01(-0.02%)
Mar 29, 2004 56.03 56.42 55.98 56.22 67,946 +0.82(+1.49%)
Mar 26, 2004 55.36 55.57 55.04 55.40 68,093 -0.20(-0.37%)
Mar 25, 2004 55.04 55.88 54.90 55.60 172,582 +1.27(+2.35%)
Mar 24, 2004 54.77 54.85 54.03 54.33 195,622 -1.41(-2.53%)
Mar 23, 2004 56.08 56.15 55.35 55.74 131,491 +0.10(+0.18%)
Mar 22, 2004 56.00 56.18 55.54 55.64 166,418 -0.89(-1.58%)
Mar 19, 2004 57.25 57.38 56.36 56.53 206,335 -1.64(-2.81%)
Mar 18, 2004 57.76 58.38 57.39 58.17 144,845 -0.47(-0.80%)
Mar 17, 2004 58.12 58.74 57.92 58.64 126,208 +0.65(+1.12%)
Mar 16, 2004 58.88 58.98 57.31 57.99 251,095 +0.85(+1.49%)
Mar 15, 2004 57.78 57.93 56.74 57.14 259,460 -1.33(-2.27%)
Mar 12, 2004 57.85 58.53 57.38 58.47 199,731 +0.54(+0.93%)
Mar 11, 2004 58.42 58.81 57.85 57.93 225,120 -1.36(-2.30%)
Mar 10, 2004 60.25 60.25 59.28 59.29 201,199 -1.44(-2.38%)
Mar 09, 2004 61.31 61.65 60.38 60.73 405,480 -1.87(-2.98%)
Mar 08, 2004 62.90 62.99 62.53 62.60 244,931 -1.11(-1.74%)
Mar 05, 2004 62.21 64.02 62.16 63.71 836,936 +0.17(+0.27%)
Mar 04, 2004 60.69 64.73 60.60 63.54 2,928,469 +3.80(+6.35%)
Mar 03, 2004 58.79 59.86 58.63 59.75 262,248 +0.80(+1.36%)
Mar 02, 2004 59.64 59.69 58.75 58.94 123,713 -1.10(-1.84%)
Mar 01, 2004 59.90 60.20 59.40 60.05 58,554 +1.09(+1.85%)
Feb 27, 2004 58.74 59.04 58.50 58.96 112,853 -0.30(-0.51%)
Feb 26, 2004 58.77 59.29 58.51 59.26 225,266 -0.07(-0.13%)
Feb 25, 2004 59.57 59.77 58.92 59.33 102,874 -0.76(-1.27%)
Feb 24, 2004 59.39 60.27 59.20 60.09 112,266 -0.28(-0.46%)
Feb 23, 2004 60.99 61.03 60.15 60.37 94,069 -0.34(-0.56%)
Feb 20, 2004 61.51 61.63 60.00 60.71 353,676 +0.96(+1.61%)
Feb 19, 2004 59.69 60.05 59.61 59.75 150,275 +1.17(+2.00%)
Feb 18, 2004 59.32 59.37 58.42 58.58 118,870 -0.27(-0.45%)
Feb 17, 2004 58.70 58.94 58.43 58.85 99,939 +0.50(+0.86%)
Feb 13, 2004 59.42 59.55 58.17 58.34 79,980 -0.80(-1.35%)
Feb 12, 2004 59.30 59.45 58.94 59.14 135,747 +0.07(+0.12%)
Feb 11, 2004 57.78 59.28 57.70 59.07 173,903 +0.79(+1.36%)
Feb 10, 2004 57.87 58.35 57.74 58.28 78,953 +0.15(+0.26%)
Feb 09, 2004 58.50 58.53 57.98 58.13 139,269 +0.35(+0.60%)
Feb 06, 2004 57.42 57.97 57.23 57.78 200,758 +3.13(+5.74%)
Feb 05, 2004 55.09 55.45 54.53 54.65 122,832 +1.31(+2.45%)
Feb 04, 2004 53.87 54.10 53.25 53.34 64,571 -0.55(-1.02%)
Feb 03, 2004 53.67 54.02 53.49 53.89 53,271 +0.21(+0.39%)
Feb 02, 2004 53.42 53.91 53.10 53.68 50,776 +0.16(+0.29%)
Jan 30, 2004 53.29 53.65 52.88 53.53 100,673 -0.58(-1.07%)
Jan 29, 2004 54.13 54.17 53.64 54.10 111,826 -0.55(-1.00%)
Jan 28, 2004 55.07 55.98 54.65 54.65 82,475 -0.41(-0.74%)
Jan 27, 2004 55.50 55.68 55.02 55.06 60,609 -0.03(-0.05%)
Jan 26, 2004 54.74 55.09 54.59 55.09 52,537 +0.04(+0.07%)
Jan 23, 2004 55.39 55.88 54.93 55.04 114,614 -0.11(-0.20%)
Jan 22, 2004 55.23 55.54 55.02 55.15 116,962 +0.11(+0.20%)
Jan 21, 2004 54.17 55.24 53.78 55.04 117,843 +0.70(+1.29%)
Jan 20, 2004 54.19 54.51 53.97 54.34 118,283 -0.22(-0.40%)
Jan 16, 2004 54.85 54.96 54.51 54.56 164,217 -1.19(-2.14%)
Jan 15, 2004 55.93 56.04 55.23 55.75 100,085 +0.36(+0.65%)
Jan 14, 2004 55.04 55.57 54.95 55.39 104,048 +1.02(+1.87%)
Jan 13, 2004 54.79 54.92 53.91 54.38 142,938 -0.72(-1.30%)
Jan 12, 2004 54.89 55.13 54.62 55.09 148,808 -0.84(-1.51%)
Jan 09, 2004 55.81 56.43 55.63 55.94 128,849 -1.10(-1.92%)
Jan 08, 2004 57.18 57.24 56.51 57.03 97,444 +0.65(+1.15%)
Jan 07, 2004 57.12 57.12 55.95 56.39 188,431 -1.80(-3.09%)
Jan 06, 2004 57.93 58.33 57.58 58.19 158,640 +0.42(+0.73%)
Jan 05, 2004 57.53 57.78 57.07 57.76 229,522 +1.27(+2.26%)
Jan 02, 2004 56.99 57.21 56.49 56.49 110,211 +0.47(+0.84%)
Dec 31, 2003 56.03 56.17 55.89 56.02 53,124 +0.08(+0.13%)
Dec 30, 2003 56.13 56.30 55.77 55.94 119,310 +0.65(+1.17%)
Dec 29, 2003 54.51 55.42 54.51 55.30 129,436 +1.21(+2.23%)
Dec 26, 2003 54.21 54.25 53.95 54.09 10,713 -0.05(-0.09%)
Dec 24, 2003 53.94 54.14 53.73 54.14 21,719 +0.37(+0.68%)
Dec 23, 2003 53.60 53.85 53.57 53.77 77,192 +0.33(+0.61%)
Dec 22, 2003 53.43 53.83 53.29 53.44 144,699 +0.38(+0.72%)
Dec 19, 2003 53.33 53.33 52.76 53.06 106,543 -0.09(-0.17%)
Dec 18, 2003 52.51 53.20 52.50 53.15 167,739 +0.87(+1.67%)
Dec 17, 2003 52.56 52.57 51.96 52.28 127,088 -1.04(-1.96%)
Dec 16, 2003 52.84 53.33 52.74 53.32 127,675 +0.74(+1.41%)
Dec 15, 2003 53.31 53.32 52.58 52.58 187,404 -0.67(-1.25%)
Dec 12, 2003 53.52 53.56 52.97 53.25 128,409 +0.93(+1.77%)
Dec 11, 2003 51.57 52.42 51.55 52.32 104,048 +0.57(+1.09%)
Dec 10, 2003 51.81 52.20 51.56 51.75 101,260 -0.11(-0.21%)
Dec 09, 2003 52.03 52.69 51.79 51.86 64,718 -0.16(-0.31%)
Dec 08, 2003 51.43 52.09 51.43 52.03 132,812 +0.76(+1.48%)
Dec 05, 2003 51.35 51.51 51.17 51.27 121,512 -0.31(-0.59%)
Dec 04, 2003 51.89 51.97 51.66 51.58 207,362 -0.08(-0.15%)
Dec 03, 2003 51.25 52.26 51.20 51.65 611,815 +2.66(+5.42%)
Dec 02, 2003 48.63 49.42 49.00 48.99 139,269 +0.37(+0.76%)
Dec 01, 2003 47.49 48.79 48.39 48.63 208,536 +1.13(+2.38%)
Nov 28, 2003 47.32 47.64 47.21 47.49 104,635 +1.09(+2.35%)
Nov 26, 2003 47.02 47.02 46.18 46.40 142,351 +0.75(+1.64%)
Nov 25, 2003 45.63 45.85 45.41 45.65 65,598 +0.48(+1.06%)
Nov 24, 2003 44.71 45.30 44.67 45.18 70,295 +0.85(+1.92%)
Nov 21, 2003 44.27 44.48 44.16 44.33 65,598 +0.05(+0.12%)
Nov 20, 2003 44.11 44.82 44.06 44.27 64,865 -0.77(-1.71%)
Nov 19, 2003 44.79 45.18 44.79 45.04 95,976 +0.84(+1.91%)
Nov 18, 2003 44.43 44.43 44.39 44.20 139,856 -0.31(-0.70%)
Nov 17, 2003 44.53 44.57 44.18 44.51 286,756 -0.89(-1.95%)
Nov 14, 2003 45.64 45.91 45.48 45.40 131,638 +0.08(+0.18%)
Nov 13, 2003 45.08 45.38 45.03 45.31 27,736 -0.06(-0.14%)
Nov 12, 2003 44.86 45.46 44.86 45.38 68,974 +0.72(+1.60%)
Nov 11, 2003 44.34 44.87 44.32 44.66 131,197 -0.01(-0.02%)
Nov 10, 2003 44.91 44.91 44.67 44.67 41,971 -0.55(-1.21%)
Nov 07, 2003 45.15 45.43 44.93 45.21 85,850 +0.20(+0.45%)
Nov 06, 2003 44.77 45.20 44.54 45.01 46,520 -0.04(-0.09%)
Nov 05, 2003 44.97 45.31 44.67 45.05 230,696 -0.30(-0.66%)
Nov 04, 2003 45.52 45.59 45.31 45.35 159,814 +0.13(+0.29%)
Nov 03, 2003 45.51 45.51 45.01 45.22 121,952 +0.62(+1.39%)
Oct 31, 2003 44.62 44.80 44.38 44.60 168,032 -0.72(-1.59%)
Oct 30, 2003 45.53 45.53 45.17 45.32 70,148 -0.81(-1.76%)
Oct 29, 2003 45.96 46.23 45.93 46.13 119,604 +0.34(+0.74%)
Oct 28, 2003 45.23 45.62 45.14 45.79 238,327 +1.06(+2.36%)
Oct 27, 2003 44.60 44.96 44.50 44.73 93,775 +0.44(+1.00%)
Oct 24, 2003 44.12 44.65 44.12 44.29 38,742 -0.21(-0.47%)
Oct 23, 2003 44.05 44.68 44.05 44.50 101,993 -0.20(-0.46%)
Oct 22, 2003 44.74 44.98 44.50 44.71 119,017 -0.48(-1.07%)
Oct 21, 2003 44.86 45.49 44.82 45.19 152,477 +0.04(+0.09%)
Oct 20, 2003 44.83 45.29 44.74 45.15 87,905 +0.46(+1.04%)
Oct 17, 2003 45.10 45.11 44.40 44.69 133,545 -0.92(-2.02%)
Oct 16, 2003 45.07 45.59 45.07 45.61 106,102 +0.57(+1.26%)
Oct 15, 2003 45.55 45.55 44.93 45.04 103,167 -0.57(-1.25%)
Oct 14, 2003 45.03 45.65 44.88 45.61 92,161 +0.27(+0.59%)
Oct 13, 2003 45.33 45.54 45.09 45.35 162,309 +0.44(+0.99%)
Oct 10, 2003 44.93 45.02 44.67 44.91 76,898 +0.76(+1.73%)
Oct 09, 2003 44.50 44.61 44.05 44.14 90,987 +0.42(+0.97%)
Oct 08, 2003 44.28 44.28 43.66 43.72 70,148 -0.10(-0.22%)
Oct 07, 2003 44.01 43.84 43.35 43.81 124,740 -0.19(-0.43%)
Oct 06, 2003 43.52 44.14 43.54 44.01 70,735 +0.48(+1.11%)
Oct 03, 2003 43.43 43.97 43.43 43.52 128,849 +0.80(+1.87%)
Oct 02, 2003 42.62 42.92 42.41 42.72 151,890 -0.18(-0.41%)
Oct 01, 2003 42.17 42.93 42.15 42.90 121,658 +1.55(+3.74%)
Sep 30, 2003 42.32 42.32 40.97 41.35 135,600 -0.90(-2.13%)
Sep 29, 2003 41.98 42.26 42.00 42.25 130,023 +0.27(+0.65%)
Sep 26, 2003 42.02 42.42 41.80 41.98 75,431 -0.31(-0.74%)
Sep 25, 2003 42.06 42.72 41.97 42.30 123,273 +0.24(+0.57%)
Sep 24, 2003 43.58 43.58 41.70 42.06 275,016 -1.67(-3.82%)
Sep 23, 2003 43.56 43.67 43.20 43.73 144,699 -0.41(-0.93%)
Sep 22, 2003 44.49 44.49 44.07 44.14 81,595 -1.23(-2.70%)
Sep 19, 2003 45.73 45.83 45.23 45.36 158,787 -0.16(-0.34%)
Sep 18, 2003 45.34 45.63 45.18 45.52 163,336 +1.36(+3.07%)
Sep 17, 2003 44.28 44.55 44.14 44.16 110,652 -0.35(-0.78%)
Sep 16, 2003 44.01 44.51 44.04 44.51 137,067 +0.63(+1.43%)
Sep 15, 2003 44.40 44.40 43.80 43.88 64,718 -0.11(-0.25%)
Sep 12, 2003 43.75 44.07 43.58 43.99 88,785 +0.14(+0.33%)
Sep 11, 2003 43.41 43.95 43.37 43.85 90,840 +0.57(+1.32%)
Sep 10, 2003 43.61 43.70 43.20 43.28 106,836 -1.07(-2.41%)
Sep 09, 2003 44.09 44.56 44.08 44.35 207,803 +0.74(+1.69%)
Sep 08, 2003 43.69 44.01 43.49 43.61 200,905 +1.12(+2.63%)
Sep 05, 2003 42.56 42.71 42.25 42.49 176,838 +0.00(+0.00%)
Sep 04, 2003 42.19 42.61 42.12 42.49 261,368 +0.77(+1.85%)
Sep 03, 2003 41.98 42.04 41.40 41.72 212,059 +1.25(+3.10%)
Sep 02, 2003 40.48 40.77 40.14 40.47 141,910 +0.78(+1.97%)
Aug 29, 2003 39.20 39.69 39.11 39.69 112,560 -0.05(-0.14%)
Aug 28, 2003 39.73 39.79 39.32 39.74 165,097 +0.39(+0.99%)
Aug 27, 2003 39.09 39.51 38.98 39.35 98,618 +0.14(+0.35%)
Aug 26, 2003 38.96 39.26 38.30 39.22 245,225 +0.03(+0.09%)
Aug 25, 2003 39.33 39.45 39.05 39.18 212,646 -0.41(-1.03%)
Aug 22, 2003 39.76 39.95 39.25 39.59 227,761 -0.78(-1.94%)
Aug 21, 2003 40.88 41.00 40.29 40.37 429,841 -0.78(-1.90%)
Aug 20, 2003 40.37 41.23 40.23 41.16 165,978 -0.24(-0.58%)
Aug 19, 2003 41.88 41.88 41.02 41.40 97,591 -0.65(-1.56%)
Aug 18, 2003 41.89 42.12 41.59 42.05 79,980 -0.17(-0.40%)
Aug 15, 2003 42.15 42.35 42.01 42.22 44,466 +0.04(+0.10%)
Aug 14, 2003 41.75 42.55 41.75 42.18 155,412 +0.44(+1.06%)
Aug 13, 2003 42.23 42.32 41.47 41.74 109,918 -0.37(-0.87%)
Aug 12, 2003 41.68 42.12 41.57 42.10 144,405 +0.81(+1.96%)
Aug 11, 2003 40.93 41.65 40.80 41.29 166,565 +0.65(+1.61%)
Aug 08, 2003 41.36 41.38 40.37 40.64 264,156 -0.38(-0.93%)
Aug 07, 2003 41.16 41.22 40.72 41.02 285,876 -0.41(-0.99%)
Aug 06, 2003 40.75 41.72 40.68 41.43 584,226 -0.92(-2.17%)
Aug 05, 2003 42.36 42.83 42.11 42.35 157,173 -0.01(-0.03%)
Aug 04, 2003 42.46 42.48 41.57 42.36 171,995 -0.41(-0.96%)
Aug 01, 2003 42.31 43.00 41.60 42.77 190,779 -1.25(-2.83%)
Jul 31, 2003 44.54 44.56 43.71 44.02 298,203 -1.64(-3.58%)
Jul 30, 2003 46.03 46.09 45.40 45.65 76,605 -0.49(-1.06%)
Jul 29, 2003 46.71 46.71 45.78 46.15 61,196 +0.08(+0.16%)
Jul 28, 2003 46.11 46.21 45.69 46.07 54,298 +0.91(+2.01%)
Jul 25, 2003 44.67 45.20 44.16 45.16 78,366 +0.61(+1.38%)
Jul 24, 2003 45.06 45.33 44.54 44.55 70,295 -0.42(-0.94%)
Jul 23, 2003 44.95 45.03 44.39 44.97 70,735 +0.76(+1.71%)
Jul 22, 2003 43.88 44.43 43.58 44.22 223,652 +0.37(+0.85%)
Jul 21, 2003 43.87 43.99 43.61 43.84 58,994 -0.72(-1.61%)
Jul 18, 2003 44.06 44.61 43.82 44.56 106,102 +1.07(+2.46%)
Jul 17, 2003 44.02 44.23 43.43 43.49 87,465 -1.49(-3.30%)
Jul 16, 2003 45.23 45.23 44.56 44.97 82,622 +0.46(+1.04%)
Jul 15, 2003 45.76 45.78 44.43 44.51 84,676 -0.16(-0.35%)
Jul 14, 2003 44.95 45.12 44.58 44.67 67,066 +0.38(+0.86%)
Jul 11, 2003 44.14 44.32 44.07 44.29 38,155 +0.49(+1.12%)
Jul 10, 2003 43.51 43.79 43.42 43.79 103,608 -0.32(-0.73%)
Jul 09, 2003 43.95 44.31 43.71 44.11 82,915 -0.59(-1.31%)
Jul 08, 2003 44.38 44.79 44.07 44.70 160,401 -0.40(-0.88%)
Jul 07, 2003 44.69 45.33 44.69 45.10 102,727 +0.41(+0.92%)
Jul 03, 2003 44.70 45.17 44.57 44.69 54,152 -0.80(-1.75%)
Jul 02, 2003 44.71 45.48 44.49 45.48 140,296 +1.36(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.