Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.283 6.283 6.185 6.203 133,848 -0.05(-0.85%)
Jun 29, 2005 6.283 6.283 6.203 6.256 158,922 -0.02(-0.38%)
Jun 28, 2005 6.272 6.317 6.232 6.280 151,600 +0.07(+1.11%)
Jun 27, 2005 6.278 6.280 6.203 6.211 104,519 -0.04(-0.64%)
Jun 24, 2005 6.243 6.293 6.203 6.251 448,630 +0.03(+0.47%)
Jun 23, 2005 6.283 6.360 6.203 6.222 180,254 -0.13(-2.05%)
Jun 22, 2005 6.288 6.362 6.240 6.352 193,271 +0.06(+1.01%)
Jun 21, 2005 6.299 6.333 6.224 6.288 259,224 +0.02(+0.30%)
Jun 20, 2005 6.389 6.389 6.230 6.270 265,596 -0.07(-1.13%)
Jun 17, 2005 6.320 6.378 6.203 6.341 249,802 +0.03(+0.42%)
Jun 16, 2005 6.121 6.320 6.121 6.315 163,852 +0.11(+1.79%)
Jun 15, 2005 6.164 6.203 6.100 6.203 179,707 +0.07(+1.12%)
Jun 14, 2005 6.137 6.198 6.060 6.134 163,924 -0.02(-0.26%)
Jun 13, 2005 6.370 6.370 6.097 6.150 270,439 -0.09(-1.40%)
Jun 10, 2005 6.285 6.315 6.126 6.238 133,222 -0.03(-0.51%)
Jun 09, 2005 6.262 6.346 6.230 6.270 122,252 +0.08(+1.28%)
Jun 08, 2005 6.230 6.262 6.124 6.190 203,988 -0.09(-1.48%)
Jun 07, 2005 6.185 6.362 6.145 6.283 234,471 +0.12(+1.89%)
Jun 06, 2005 6.105 6.185 6.034 6.166 280,730 +0.15(+2.42%)
Jun 03, 2005 6.185 6.185 5.965 6.020 244,362 -0.10(-1.69%)
Jun 02, 2005 6.103 6.146 6.039 6.124 208,587 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.